Market Cap MX$45.64T 7.99%
Volume 24h MX$4.68T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.021891 MX$0.021186 MX$0.022463 MX$0.022116 MX$842,254 MX$16,060,365
May-19 2024 MX$0.022114 MX$0.019206 MX$0.022117 MX$0.020183 MX$881,489 MX$16,223,868
May-18 2024 MX$0.020185 MX$0.018408 MX$0.021075 MX$0.021064 MX$837,910 MX$14,808,702
May-17 2024 MX$0.021064 MX$0.019629 MX$0.021069 MX$0.019638 MX$961,897 MX$15,453,802
May-16 2024 MX$0.019639 MX$0.019221 MX$0.020666 MX$0.020666 MX$269 MX$14,408,331
May-15 2024 MX$0.020675 MX$0.020195 MX$0.020676 MX$0.020648 MX$180,878 MX$15,168,292
May-14 2024 MX$0.020652 MX$0.020627 MX$0.021146 MX$0.020718 MX$185,446 MX$15,151,344
May-13 2024 MX$0.020189 MX$0.020171 MX$0.020768 MX$0.020768 MX$37,333 MX$14,812,198
May-12 2024 MX$0.020764 MX$0.020559 MX$0.020994 MX$0.020559 MX$105,891 MX$15,233,867
May-11 2024 MX$0.020558 MX$0.020558 MX$0.021038 MX$0.021035 MX$1,386 MX$15,082,771
May-10 2024 MX$0.021034 MX$0.020837 MX$0.021035 MX$0.020986 MX$249,792 MX$15,432,108
May-09 2024 MX$0.020997 MX$0.020983 MX$0.021072 MX$0.021051 MX$220,000 MX$15,404,906
May-08 2024 MX$0.021048 MX$0.020993 MX$0.02167 MX$0.021457 MX$206,303 MX$15,441,721
May-07 2024 MX$0.021453 MX$0.021136 MX$0.021719 MX$0.021145 MX$125,413 MX$15,739,303
May-06 2024 MX$0.021141 MX$0.021103 MX$0.021489 MX$0.021489 MX$348,078 MX$15,510,121

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2121 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.