Market Cap AR$2,435.27T 6.42%
Volume 24h AR$299.64T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.1768 AR$1.1389 AR$1.2075 AR$1.1889 AR$45,278,780 AR$863,389,696
May-19 2024 AR$1.1888 AR$1.0325 AR$1.1890 AR$1.0850 AR$47,387,990 AR$872,179,468
May-18 2024 AR$1.0851 AR$0.989601 AR$1.1329 AR$1.1324 AR$45,045,241 AR$796,101,469
May-17 2024 AR$1.1324 AR$1.0552 AR$1.1326 AR$1.0557 AR$51,710,632 AR$830,781,461
May-16 2024 AR$1.0557 AR$1.0333 AR$1.1110 AR$1.1110 AR$14,471 AR$774,577,950
May-15 2024 AR$1.1114 AR$1.0856 AR$1.1115 AR$1.1100 AR$9,723,821 AR$815,432,715
May-14 2024 AR$1.1102 AR$1.1089 AR$1.1368 AR$1.1138 AR$9,969,400 AR$814,521,583
May-13 2024 AR$1.0853 AR$1.0844 AR$1.1165 AR$1.1164 AR$2,007,006 AR$796,289,417
May-12 2024 AR$1.1162 AR$1.1052 AR$1.1286 AR$1.1052 AR$5,692,595 AR$818,957,972
May-11 2024 AR$1.1052 AR$1.1052 AR$1.1310 AR$1.1308 AR$74,501 AR$810,835,184
May-10 2024 AR$1.1308 AR$1.1201 AR$1.1308 AR$1.1282 AR$13,428,594 AR$829,615,183
May-09 2024 AR$1.1288 AR$1.1280 AR$1.1328 AR$1.1317 AR$11,826,965 AR$828,152,853
May-08 2024 AR$1.1315 AR$1.1285 AR$1.1649 AR$1.1535 AR$11,090,656 AR$830,132,009
May-07 2024 AR$1.1533 AR$1.1362 AR$1.1676 AR$1.1367 AR$6,742,099 AR$846,129,711
May-06 2024 AR$1.1365 AR$1.1345 AR$1.1552 AR$1.1552 AR$18,712,340 AR$833,809,099

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2121 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.