Market Cap ₱160.08T 6.78%
Volume 24h ₱16.08T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-20 2024 ₱0.077165 ₱0.07468 ₱0.079181 ₱0.077959 ₱2,968,886 ₱56,611,634
May-19 2024 ₱0.07795 ₱0.067702 ₱0.077963 ₱0.071145 ₱3,107,185 ₱57,187,970
May-18 2024 ₱0.071151 ₱0.064887 ₱0.074288 ₱0.074251 ₱2,953,573 ₱52,199,609
May-17 2024 ₱0.07425 ₱0.069194 ₱0.074268 ₱0.069225 ₱3,390,617 ₱54,473,543
May-16 2024 ₱0.069227 ₱0.067754 ₱0.072847 ₱0.072847 ₱949 ₱50,788,333
May-15 2024 ₱0.072879 ₱0.071186 ₱0.072882 ₱0.072785 ₱637,582 ₱53,467,140
May-14 2024 ₱0.072797 ₱0.07271 ₱0.07454 ₱0.073032 ₱653,684 ₱53,407,398
May-13 2024 ₱0.071168 ₱0.071104 ₱0.073208 ₱0.073206 ₱131,597 ₱52,211,933
May-12 2024 ₱0.073194 ₱0.07247 ₱0.074004 ₱0.07247 ₱373,258 ₱53,698,288
May-11 2024 ₱0.072468 ₱0.072468 ₱0.074159 ₱0.074148 ₱4,885 ₱53,165,685
May-10 2024 ₱0.074146 ₱0.073449 ₱0.074147 ₱0.073977 ₱880,500 ₱54,397,071
May-09 2024 ₱0.074015 ₱0.073966 ₱0.074277 ₱0.074205 ₱775,483 ₱54,301,188
May-08 2024 ₱0.074192 ₱0.073999 ₱0.076386 ₱0.075634 ₱727,204 ₱54,430,959
May-07 2024 ₱0.075622 ₱0.074504 ₱0.076561 ₱0.074535 ₱442,073 ₱55,479,913
May-06 2024 ₱0.074521 ₱0.074389 ₱0.07575 ₱0.07575 ₱1,226,950 ₱54,672,062

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2121 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.307 PHP.