Market Cap ฿97.61T 6.56%
Volume 24h ฿7.38T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 32 Seconds ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2024 ฿0.048281 ฿0.041934 ฿0.048289 ฿0.044066 ฿1,924,545 ฿35,421,390
May-18 2024 ฿0.04407 ฿0.04019 ฿0.046012 ฿0.04599 ฿1,829,400 ฿32,331,672
May-17 2024 ฿0.045989 ฿0.042857 ฿0.046 ฿0.042877 ฿2,100,098 ฿33,740,113
May-16 2024 ฿0.042878 ฿0.041965 ฿0.04512 ฿0.04512 ฿588 ฿31,457,548
May-15 2024 ฿0.04514 ฿0.044091 ฿0.045142 ฿0.045082 ฿394,909 ฿33,116,762
May-14 2024 ฿0.045089 ฿0.045035 ฿0.046169 ฿0.045235 ฿404,882 ฿33,079,759
May-13 2024 ฿0.04408 ฿0.04404 ฿0.045344 ฿0.045343 ฿81,510 ฿32,339,305
May-12 2024 ฿0.045335 ฿0.044887 ฿0.045837 ฿0.044887 ฿231,191 ฿33,259,931
May-11 2024 ฿0.044885 ฿0.044885 ฿0.045933 ฿0.045926 ฿3,026 ฿32,930,045
May-10 2024 ฿0.045925 ฿0.045493 ฿0.045925 ฿0.04582 ฿545,369 ฿33,692,747
May-09 2024 ฿0.045844 ฿0.045813 ฿0.046006 ฿0.045961 ฿480,323 ฿33,633,359
May-08 2024 ฿0.045953 ฿0.045834 ฿0.047312 ฿0.046847 ฿450,419 ฿33,713,737
May-07 2024 ฿0.046839 ฿0.046146 ฿0.047421 ฿0.046166 ฿273,814 ฿34,363,444
May-06 2024 ฿0.046157 ฿0.046075 ฿0.046918 ฿0.046918 ฿759,955 ฿33,863,073
May-05 2024 ฿0.046916 ฿0.046296 ฿0.049952 ฿0.046298 ฿640,789 ฿34,419,653

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2120 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.1145 THB.