Cap Mercado R$12.44T
4.79%
Volumen 24h R$752.27B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00631555 | R$0.00630703 | R$0.00633723 | R$0.00630703 | R$101,642 | R$4,633,360 |
May-01 2024 | R$0.00630205 | R$0.00630033 | R$0.00637617 | R$0.00637602 | R$109,400 | R$4,623,452 |
Apr-30 2024 | R$0.00637634 | R$0.00634219 | R$0.00658873 | R$0.00658725 | R$46,200 | R$4,677,958 |
Apr-29 2024 | R$0.00658792 | R$0.00640232 | R$0.00661083 | R$0.00660718 | R$153,198 | R$4,833,181 |
Apr-28 2024 | R$0.00660755 | R$0.00628542 | R$0.00660953 | R$0.0062862 | R$112,194 | R$4,847,580 |
Apr-27 2024 | R$0.00628535 | R$0.00601772 | R$0.00628967 | R$0.00628761 | R$103,051 | R$4,611,199 |
Apr-26 2024 | R$0.00628907 | R$0.00628659 | R$0.00658939 | R$0.00645588 | R$126,129 | R$4,613,933 |
Apr-25 2024 | R$0.00645714 | R$0.00622698 | R$0.00652667 | R$0.00640422 | R$157,265 | R$4,737,237 |
Apr-24 2024 | R$0.00639405 | R$0.00639028 | R$0.00669537 | R$0.00649694 | R$173,043 | R$4,690,953 |
Apr-23 2024 | R$0.00649778 | R$0.00648954 | R$0.00672524 | R$0.00648954 | R$102,106 | R$4,767,049 |
Apr-22 2024 | R$0.00631399 | R$0.00631305 | R$0.00647623 | R$0.00640123 | R$422 | R$4,632,210 |
Apr-21 2024 | R$0.00640206 | R$0.00631755 | R$0.00666295 | R$0.00654592 | R$99,706 | R$4,696,824 |
Apr-20 2024 | R$0.00654507 | R$0.0061608 | R$0.00656611 | R$0.00642433 | R$116,626 | R$4,801,746 |
Apr-19 2024 | R$0.00642372 | R$0.00629501 | R$0.00642401 | R$0.00632252 | R$76,442 | R$4,712,715 |
Apr-18 2024 | R$0.00632223 | R$0.00608908 | R$0.00650684 | R$0.0060899 | R$84,515 | R$4,638,259 |
Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2103 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.