Market Cap Tk304.76T 3.24%
Volume 24h Tk17.77T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 3 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.334068 Tk0.314273 Tk0.334068 Tk0.320538 Tk161,375,026 Tk26,215,010,458
Jul-18 2024 Tk0.320175 Tk0.314346 Tk0.334004 Tk0.33014 Tk168,733,170 Tk25,112,947,813
Jul-17 2024 Tk0.329989 Tk0.327113 Tk0.343836 Tk0.337914 Tk218,928,785 Tk25,870,513,538
Jul-16 2024 Tk0.337965 Tk0.321907 Tk0.340481 Tk0.338782 Tk215,848,949 Tk26,483,261,939
Jul-15 2024 Tk0.335658 Tk0.321694 Tk0.338367 Tk0.323903 Tk240,168,515 Tk26,290,055,649
Jul-14 2024 Tk0.327977 Tk0.306165 Tk0.334807 Tk0.310755 Tk321,637,689 Tk25,676,272,465
Jul-13 2024 Tk0.314038 Tk0.28511 Tk0.314038 Tk0.286411 Tk262,971,519 Tk24,573,459,398
Jul-12 2024 Tk0.285522 Tk0.271978 Tk0.286188 Tk0.276809 Tk144,234,476 Tk22,331,458,107
Jul-11 2024 Tk0.278001 Tk0.275385 Tk0.293666 Tk0.276045 Tk495,847,037 Tk21,732,959,912
Jul-10 2024 Tk0.276434 Tk0.270196 Tk0.276784 Tk0.271905 Tk153,937,951 Tk21,600,181,493
Jul-09 2024 Tk0.271722 Tk0.26075 Tk0.278466 Tk0.26075 Tk272,702,437 Tk21,221,921,556
Jul-08 2024 Tk0.262271 Tk0.241028 Tk0.266159 Tk0.247614 Tk203,200,200 Tk20,474,054,332
Jul-07 2024 Tk0.249451 Tk0.249451 Tk0.263884 Tk0.263884 Tk160,493,209 Tk19,464,092,532
Jul-06 2024 Tk0.265581 Tk0.245321 Tk0.267731 Tk0.248058 Tk224,935,707 Tk20,712,822,261
Jul-05 2024 Tk0.248501 Tk0.219352 Tk0.254049 Tk0.235098 Tk673,338,041 Tk19,371,506,799

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.