Market Cap AR$2,398.53T 3.24%
Volume 24h AR$139.83T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$2.6291 AR$2.4733 AR$2.6291 AR$2.5226 AR$1,270,053,504 AR$206,317,338,719
Jul-18 2024 AR$2.5198 AR$2.4739 AR$2.6286 AR$2.5982 AR$1,327,963,558 AR$197,643,886,834
Jul-17 2024 AR$2.5970 AR$2.5744 AR$2.7060 AR$2.6594 AR$1,723,013,022 AR$203,606,079,542
Jul-16 2024 AR$2.6598 AR$2.5334 AR$2.6796 AR$2.6662 AR$1,698,774,100 AR$208,428,531,151
Jul-15 2024 AR$2.6417 AR$2.5317 AR$2.6630 AR$2.5491 AR$1,890,173,908 AR$206,907,959,283
Jul-14 2024 AR$2.5812 AR$2.4095 AR$2.6350 AR$2.4457 AR$2,531,352,488 AR$202,077,363,722
Jul-13 2024 AR$2.4715 AR$2.2438 AR$2.4715 AR$2.2541 AR$2,069,638,080 AR$193,398,005,864
Jul-12 2024 AR$2.2471 AR$2.1405 AR$2.2523 AR$2.1785 AR$1,135,153,972 AR$175,753,010,426
Jul-11 2024 AR$2.1879 AR$2.1673 AR$2.3112 AR$2.1725 AR$3,902,414,661 AR$171,042,710,769
Jul-10 2024 AR$2.1755 AR$2.1265 AR$2.1783 AR$2.1399 AR$1,211,522,245 AR$169,997,718,241
Jul-09 2024 AR$2.1385 AR$2.0521 AR$2.1915 AR$2.0521 AR$2,146,222,340 AR$167,020,737,413
Jul-08 2024 AR$2.0641 AR$1.8969 AR$2.0947 AR$1.9487 AR$1,599,225,932 AR$161,134,873,833
Jul-07 2024 AR$1.9632 AR$1.9632 AR$2.0768 AR$2.0768 AR$1,263,113,426 AR$153,186,273,882
Jul-06 2024 AR$2.0901 AR$1.9307 AR$2.1070 AR$1.9522 AR$1,770,288,691 AR$163,014,024,853
Jul-05 2024 AR$1.9557 AR$1.7263 AR$1.9994 AR$1.8502 AR$5,299,304,107 AR$152,457,605,778

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.