Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.738937 NZ$0.726904 NZ$0.755382 NZ$0.740992 NZ$82,943 NZ$6,706,411
May-02 2024 NZ$0.757064 NZ$0.693793 NZ$0.757064 NZ$0.695386 NZ$59,222 NZ$6,870,928
May-01 2024 NZ$0.699438 NZ$0.693176 NZ$0.750461 NZ$0.750461 NZ$74,043 NZ$6,347,934
Apr-30 2024 NZ$0.749656 NZ$0.735424 NZ$0.785399 NZ$0.781902 NZ$68,266 NZ$6,803,692
Apr-29 2024 NZ$0.762286 NZ$0.719159 NZ$0.769633 NZ$0.734102 NZ$50,643 NZ$6,918,321
Apr-28 2024 NZ$0.727885 NZ$0.719582 NZ$0.744192 NZ$0.744192 NZ$65,941 NZ$6,606,109
Apr-27 2024 NZ$0.749836 NZ$0.74636 NZ$0.774977 NZ$0.759974 NZ$52,674 NZ$6,805,326
Apr-26 2024 NZ$0.762291 NZ$0.744415 NZ$0.843329 NZ$0.843329 NZ$63,320 NZ$6,918,369
Apr-25 2024 NZ$0.8435 NZ$0.769089 NZ$0.849751 NZ$0.839037 NZ$36,081 NZ$7,655,401
Apr-24 2024 NZ$0.838064 NZ$0.79224 NZ$0.838064 NZ$0.807824 NZ$42,652 NZ$7,606,065
Apr-23 2024 NZ$0.803709 NZ$0.802628 NZ$0.865024 NZ$0.818499 NZ$49,489 NZ$7,294,270
Apr-22 2024 NZ$0.865066 NZ$0.769625 NZ$0.865066 NZ$0.769625 NZ$88,647 NZ$7,851,130
Apr-21 2024 NZ$0.777864 NZ$0.767337 NZ$0.788648 NZ$0.779384 NZ$68,647 NZ$7,059,700
Apr-20 2024 NZ$0.773356 NZ$0.743443 NZ$0.786383 NZ$0.77887 NZ$59,071 NZ$7,018,794
Apr-19 2024 NZ$0.790158 NZ$0.701742 NZ$0.812461 NZ$0.704577 NZ$83,725 NZ$7,171,244

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.