Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$390.05 AR$383.70 AR$398.74 AR$391.14 AR$43,782,608 AR$3,540,086,457
May-02 2024 AR$399.62 AR$366.23 AR$399.62 AR$367.07 AR$31,261,522 AR$3,626,928,993
May-01 2024 AR$369.21 AR$365.90 AR$396.14 AR$396.14 AR$39,084,739 AR$3,350,858,396
Apr-30 2024 AR$395.71 AR$388.20 AR$414.58 AR$412.73 AR$36,035,348 AR$3,591,437,405
Apr-29 2024 AR$402.38 AR$379.61 AR$406.26 AR$387.50 AR$26,732,568 AR$3,651,946,429
Apr-28 2024 AR$384.22 AR$379.84 AR$392.83 AR$392.83 AR$34,808,124 AR$3,487,140,313
Apr-27 2024 AR$395.81 AR$393.97 AR$409.08 AR$401.16 AR$27,804,884 AR$3,592,300,245
Apr-26 2024 AR$402.38 AR$392.95 AR$445.16 AR$445.16 AR$33,424,229 AR$3,651,971,864
Apr-25 2024 AR$445.25 AR$405.97 AR$448.55 AR$442.89 AR$19,045,937 AR$4,041,025,551
Apr-24 2024 AR$442.38 AR$418.19 AR$442.38 AR$426.42 AR$22,514,738 AR$4,014,983,003
Apr-23 2024 AR$424.25 AR$423.68 AR$456.61 AR$432.05 AR$26,123,368 AR$3,850,397,012
Apr-22 2024 AR$456.63 AR$406.25 AR$456.63 AR$406.25 AR$46,793,620 AR$4,144,344,498
Apr-21 2024 AR$410.60 AR$405.05 AR$416.30 AR$411.41 AR$36,236,607 AR$3,726,575,628
Apr-20 2024 AR$408.22 AR$392.43 AR$415.10 AR$411.13 AR$31,181,441 AR$3,704,982,574
Apr-19 2024 AR$417.09 AR$370.42 AR$428.87 AR$371.92 AR$44,195,500 AR$3,785,455,674

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.