Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.1052 RM2.0709 RM2.1520 RM2.1110 RM236,301 RM19,106,356
May-02 2024 RM2.1568 RM1.9765 RM2.1568 RM1.9811 RM168,723 RM19,575,057
May-01 2024 RM1.9926 RM1.9748 RM2.1380 RM2.1380 RM210,946 RM18,085,064
Apr-30 2024 RM2.1357 RM2.0952 RM2.2375 RM2.2276 RM194,488 RM19,383,504
Apr-29 2024 RM2.1717 RM2.0488 RM2.1926 RM2.0914 RM144,280 RM19,710,080
Apr-28 2024 RM2.0737 RM2.0500 RM2.1201 RM2.1201 RM187,864 RM18,820,598
Apr-27 2024 RM2.1362 RM2.1263 RM2.2078 RM2.1651 RM150,067 RM19,388,161
Apr-26 2024 RM2.1717 RM2.1208 RM2.4026 RM2.4026 RM180,395 RM19,710,217
Apr-25 2024 RM2.4031 RM2.1911 RM2.4209 RM2.3903 RM102,794 RM21,809,996
Apr-24 2024 RM2.3876 RM2.2570 RM2.3876 RM2.3014 RM121,515 RM21,669,440
Apr-23 2024 RM2.2897 RM2.2866 RM2.4644 RM2.3318 RM140,992 RM20,781,146
Apr-22 2024 RM2.4645 RM2.1926 RM2.4645 RM2.1926 RM252,552 RM22,367,623
Apr-21 2024 RM2.2161 RM2.1861 RM2.2468 RM2.2204 RM195,574 RM20,112,864
Apr-20 2024 RM2.2032 RM2.1180 RM2.2403 RM2.2189 RM168,291 RM19,996,324
Apr-19 2024 RM2.2511 RM1.9992 RM2.3146 RM2.0073 RM238,529 RM20,430,648

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.