Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk48.60 Tk47.81 Tk49.69 Tk48.74 Tk5,456,084 Tk441,157,123
May-02 2024 Tk49.80 Tk45.63 Tk49.80 Tk45.74 Tk3,895,736 Tk451,979,232
May-01 2024 Tk46.01 Tk45.59 Tk49.36 Tk49.36 Tk4,870,647 Tk417,575,974
Apr-30 2024 Tk49.31 Tk48.37 Tk51.66 Tk51.43 Tk4,490,639 Tk447,556,355
Apr-29 2024 Tk50.14 Tk47.30 Tk50.62 Tk48.29 Tk3,331,349 Tk455,096,845
Apr-28 2024 Tk47.88 Tk47.33 Tk48.95 Tk48.95 Tk4,337,705 Tk434,559,101
Apr-27 2024 Tk49.32 Tk49.09 Tk50.97 Tk49.99 Tk3,464,978 Tk447,663,880
Apr-26 2024 Tk50.14 Tk48.96 Tk55.47 Tk55.47 Tk4,165,248 Tk455,100,015
Apr-25 2024 Tk55.48 Tk50.59 Tk55.89 Tk55.19 Tk2,373,459 Tk503,582,957
Apr-24 2024 Tk55.12 Tk52.11 Tk55.12 Tk53.13 Tk2,805,733 Tk500,337,597
Apr-23 2024 Tk52.86 Tk52.79 Tk56.90 Tk53.84 Tk3,255,432 Tk479,827,283
Apr-22 2024 Tk56.90 Tk50.62 Tk56.90 Tk50.62 Tk5,831,309 Tk516,458,317
Apr-21 2024 Tk51.16 Tk50.47 Tk51.87 Tk51.26 Tk4,515,720 Tk464,396,958
Apr-20 2024 Tk50.87 Tk48.90 Tk51.72 Tk51.23 Tk3,885,757 Tk461,706,083
Apr-19 2024 Tk51.97 Tk46.16 Tk53.44 Tk46.34 Tk5,507,538 Tk471,734,449

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.