Cap Mercado Tk259.12T
-2.82%
Volumen 24h Tk16.69T
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk50.30 | Tk47.45 | Tk50.78 | Tk48.44 | Tk3,341,963 | Tk456,546,825 |
Apr-28 2024 | Tk48.03 | Tk47.48 | Tk49.11 | Tk49.11 | Tk4,351,526 | Tk435,943,646 |
Apr-27 2024 | Tk49.48 | Tk49.25 | Tk51.14 | Tk50.15 | Tk3,476,018 | Tk449,090,178 |
Apr-26 2024 | Tk50.30 | Tk49.12 | Tk55.65 | Tk55.65 | Tk4,178,518 | Tk456,550,005 |
Apr-25 2024 | Tk55.66 | Tk50.75 | Tk56.07 | Tk55.36 | Tk2,381,021 | Tk505,187,418 |
Apr-24 2024 | Tk55.30 | Tk52.28 | Tk55.30 | Tk53.30 | Tk2,814,672 | Tk501,931,718 |
Apr-23 2024 | Tk53.03 | Tk52.96 | Tk57.08 | Tk54.01 | Tk3,265,804 | Tk481,356,057 |
Apr-22 2024 | Tk57.08 | Tk50.78 | Tk57.08 | Tk50.78 | Tk5,849,888 | Tk518,103,801 |
Apr-21 2024 | Tk51.33 | Tk50.63 | Tk52.04 | Tk51.43 | Tk4,530,107 | Tk465,876,569 |
Apr-20 2024 | Tk51.03 | Tk49.06 | Tk51.89 | Tk51.39 | Tk3,898,137 | Tk463,177,121 |
Apr-19 2024 | Tk52.14 | Tk46.30 | Tk53.61 | Tk46.49 | Tk5,525,085 | Tk473,237,438 |
Apr-18 2024 | Tk47.08 | Tk45.38 | Tk50.64 | Tk47.06 | Tk6,111,151 | Tk427,292,851 |
Apr-17 2024 | Tk46.62 | Tk45.99 | Tk49.44 | Tk46.80 | Tk4,616,700 | Tk423,138,943 |
Apr-16 2024 | Tk47.22 | Tk46.62 | Tk50.80 | Tk46.64 | Tk3,321,345 | Tk428,605,342 |
Apr-15 2024 | Tk47.14 | Tk47.14 | Tk53.38 | Tk53.21 | Tk2,762,740 | Tk427,886,021 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.