Cap Mercado NZ$4.00T
-2.13%
Volumen 24h NZ$239.80B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.770226 | NZ$0.72665 | NZ$0.777649 | NZ$0.741749 | NZ$51,170 | NZ$6,990,384 |
Apr-28 2024 | NZ$0.735467 | NZ$0.727078 | NZ$0.751944 | NZ$0.751944 | NZ$66,628 | NZ$6,674,919 |
Apr-27 2024 | NZ$0.757646 | NZ$0.754134 | NZ$0.78305 | NZ$0.76789 | NZ$53,223 | NZ$6,876,212 |
Apr-26 2024 | NZ$0.770231 | NZ$0.752169 | NZ$0.852113 | NZ$0.852113 | NZ$63,979 | NZ$6,990,432 |
Apr-25 2024 | NZ$0.852286 | NZ$0.7771 | NZ$0.858602 | NZ$0.847776 | NZ$36,457 | NZ$7,735,140 |
Apr-24 2024 | NZ$0.846793 | NZ$0.800492 | NZ$0.846793 | NZ$0.816238 | NZ$43,097 | NZ$7,685,291 |
Apr-23 2024 | NZ$0.812081 | NZ$0.810988 | NZ$0.874034 | NZ$0.827025 | NZ$50,004 | NZ$7,370,248 |
Apr-22 2024 | NZ$0.874077 | NZ$0.777641 | NZ$0.874077 | NZ$0.777641 | NZ$89,570 | NZ$7,932,909 |
Apr-21 2024 | NZ$0.785966 | NZ$0.77533 | NZ$0.796863 | NZ$0.787502 | NZ$69,362 | NZ$7,133,235 |
Apr-20 2024 | NZ$0.781412 | NZ$0.751187 | NZ$0.794574 | NZ$0.786983 | NZ$59,686 | NZ$7,091,903 |
Apr-19 2024 | NZ$0.798388 | NZ$0.709051 | NZ$0.820924 | NZ$0.711916 | NZ$84,597 | NZ$7,245,941 |
Apr-18 2024 | NZ$0.720876 | NZ$0.694942 | NZ$0.775416 | NZ$0.720655 | NZ$93,570 | NZ$6,542,463 |
Apr-17 2024 | NZ$0.713868 | NZ$0.704262 | NZ$0.757025 | NZ$0.716655 | NZ$70,688 | NZ$6,478,861 |
Apr-16 2024 | NZ$0.723091 | NZ$0.713912 | NZ$0.777909 | NZ$0.714176 | NZ$50,855 | NZ$6,562,560 |
Apr-15 2024 | NZ$0.721877 | NZ$0.721877 | NZ$0.817327 | NZ$0.814793 | NZ$42,301 | NZ$6,551,546 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.