Cap Mercado €2.23T
-1.82%
Volumen 24h €132.26B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.427129 | €0.402964 | €0.431246 | €0.411337 | €28,376 | €3,876,524 |
Apr-28 2024 | €0.407854 | €0.403201 | €0.416991 | €0.416991 | €36,949 | €3,701,583 |
Apr-27 2024 | €0.420153 | €0.418206 | €0.434241 | €0.425834 | €29,515 | €3,813,209 |
Apr-26 2024 | €0.427132 | €0.417116 | €0.47254 | €0.47254 | €35,480 | €3,876,551 |
Apr-25 2024 | €0.472636 | €0.430941 | €0.476138 | €0.470135 | €20,217 | €4,289,529 |
Apr-24 2024 | €0.46959 | €0.443913 | €0.46959 | €0.452645 | €23,899 | €4,261,885 |
Apr-23 2024 | €0.45034 | €0.449734 | €0.484696 | €0.458627 | €27,730 | €4,087,178 |
Apr-22 2024 | €0.48472 | €0.431242 | €0.48472 | €0.431242 | €49,671 | €4,399,202 |
Apr-21 2024 | €0.435858 | €0.429959 | €0.441901 | €0.43671 | €38,465 | €3,955,742 |
Apr-20 2024 | €0.433332 | €0.416571 | €0.440632 | €0.436422 | €33,099 | €3,932,821 |
Apr-19 2024 | €0.442747 | €0.393205 | €0.455244 | €0.394793 | €46,913 | €4,018,243 |
Apr-18 2024 | €0.399762 | €0.38538 | €0.430007 | €0.399639 | €51,890 | €3,628,129 |
Apr-17 2024 | €0.395876 | €0.390549 | €0.419809 | €0.397422 | €39,200 | €3,592,858 |
Apr-16 2024 | €0.40099 | €0.3959 | €0.43139 | €0.396047 | €28,201 | €3,639,273 |
Apr-15 2024 | €0.400317 | €0.400317 | €0.453249 | €0.451844 | €23,458 | €3,633,166 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93225 EUR.