Cap Mercado £1.86T
-5.31%
Volumen 24h £139.44B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.366655 | £0.345912 | £0.370189 | £0.353099 | £24,359 | £3,327,677 |
Apr-28 2024 | £0.350109 | £0.346115 | £0.357952 | £0.357952 | £31,717 | £3,177,505 |
Apr-27 2024 | £0.360667 | £0.358995 | £0.37276 | £0.365543 | £25,336 | £3,273,327 |
Apr-26 2024 | £0.366658 | £0.358059 | £0.405636 | £0.405636 | £30,456 | £3,327,700 |
Apr-25 2024 | £0.405719 | £0.369928 | £0.408726 | £0.403572 | £17,355 | £3,682,208 |
Apr-24 2024 | £0.403104 | £0.381063 | £0.403104 | £0.388559 | £20,516 | £3,658,478 |
Apr-23 2024 | £0.38658 | £0.38606 | £0.416072 | £0.393694 | £23,804 | £3,508,506 |
Apr-22 2024 | £0.416092 | £0.370185 | £0.416092 | £0.370185 | £42,639 | £3,776,353 |
Apr-21 2024 | £0.374148 | £0.369085 | £0.379336 | £0.374879 | £33,019 | £3,395,680 |
Apr-20 2024 | £0.37198 | £0.357592 | £0.378246 | £0.374632 | £28,413 | £3,376,004 |
Apr-19 2024 | £0.380062 | £0.337534 | £0.390789 | £0.338898 | £40,271 | £3,449,331 |
Apr-18 2024 | £0.343163 | £0.330817 | £0.369126 | £0.343058 | £44,543 | £3,114,451 |
Apr-17 2024 | £0.339827 | £0.335254 | £0.360371 | £0.341154 | £33,650 | £3,084,174 |
Apr-16 2024 | £0.344217 | £0.339848 | £0.370313 | £0.339973 | £24,209 | £3,124,017 |
Apr-15 2024 | £0.343639 | £0.343639 | £0.389077 | £0.387871 | £20,137 | £3,118,774 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.