Cap Mercado Bs.86.18T
-2.61%
Volumen 24h Bs.5.57T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.16.66 | Bs.15.72 | Bs.16.82 | Bs.16.05 | Bs.1,107,410 | Bs.151,283,762 |
Apr-28 2024 | Bs.15.91 | Bs.15.73 | Bs.16.27 | Bs.16.27 | Bs.1,441,944 | Bs.144,456,583 |
Apr-27 2024 | Bs.16.39 | Bs.16.32 | Bs.16.94 | Bs.16.61 | Bs.1,151,832 | Bs.148,812,888 |
Apr-26 2024 | Bs.16.66 | Bs.16.27 | Bs.18.44 | Bs.18.44 | Bs.1,384,616 | Bs.151,284,815 |
Apr-25 2024 | Bs.18.44 | Bs.16.81 | Bs.18.58 | Bs.18.34 | Bs.788,988 | Bs.167,401,565 |
Apr-24 2024 | Bs.18.32 | Bs.17.32 | Bs.18.32 | Bs.17.66 | Bs.932,685 | Bs.166,322,739 |
Apr-23 2024 | Bs.17.57 | Bs.17.55 | Bs.18.91 | Bs.17.89 | Bs.1,082,174 | Bs.159,504,679 |
Apr-22 2024 | Bs.18.91 | Bs.16.82 | Bs.18.91 | Bs.16.82 | Bs.1,938,450 | Bs.171,681,605 |
Apr-21 2024 | Bs.17.00 | Bs.16.77 | Bs.17.24 | Bs.17.04 | Bs.1,501,120 | Bs.154,375,315 |
Apr-20 2024 | Bs.16.91 | Bs.16.25 | Bs.17.19 | Bs.17.03 | Bs.1,291,707 | Bs.153,480,811 |
Apr-19 2024 | Bs.17.27 | Bs.15.34 | Bs.17.76 | Bs.15.40 | Bs.1,830,821 | Bs.156,814,451 |
Apr-18 2024 | Bs.15.60 | Bs.15.03 | Bs.16.78 | Bs.15.59 | Bs.2,025,023 | Bs.141,590,011 |
Apr-17 2024 | Bs.15.44 | Bs.15.24 | Bs.16.38 | Bs.15.50 | Bs.1,529,814 | Bs.140,213,550 |
Apr-16 2024 | Bs.15.64 | Bs.15.45 | Bs.16.83 | Bs.15.45 | Bs.1,100,579 | Bs.142,024,924 |
Apr-15 2024 | Bs.15.62 | Bs.15.62 | Bs.17.68 | Bs.17.63 | Bs.915,476 | Bs.141,786,567 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.