Cap Mercado R$12.18T
-2.13%
Volumen 24h R$730.10B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$2.3450 | R$2.2123 | R$2.3676 | R$2.2583 | R$155,794 | R$21,283,144 |
Apr-28 2024 | R$2.2392 | R$2.2136 | R$2.2893 | R$2.2893 | R$202,858 | R$20,322,672 |
Apr-27 2024 | R$2.3067 | R$2.2960 | R$2.3840 | R$2.3379 | R$162,044 | R$20,935,532 |
Apr-26 2024 | R$2.3450 | R$2.2900 | R$2.5943 | R$2.5943 | R$194,793 | R$21,283,292 |
Apr-25 2024 | R$2.5948 | R$2.3659 | R$2.6141 | R$2.5811 | R$110,998 | R$23,550,654 |
Apr-24 2024 | R$2.5781 | R$2.4372 | R$2.5781 | R$2.4851 | R$131,213 | R$23,398,881 |
Apr-23 2024 | R$2.4724 | R$2.4691 | R$2.6611 | R$2.5179 | R$152,244 | R$22,439,692 |
Apr-22 2024 | R$2.6612 | R$2.3676 | R$2.6612 | R$2.3676 | R$272,708 | R$24,152,786 |
Apr-21 2024 | R$2.3929 | R$2.3605 | R$2.4261 | R$2.3976 | R$211,183 | R$21,718,075 |
Apr-20 2024 | R$2.3791 | R$2.2870 | R$2.4191 | R$2.3960 | R$181,722 | R$21,592,233 |
Apr-19 2024 | R$2.4308 | R$2.1588 | R$2.4994 | R$2.1675 | R$257,567 | R$22,061,221 |
Apr-18 2024 | R$2.1948 | R$2.1158 | R$2.3608 | R$2.1941 | R$284,888 | R$19,919,392 |
Apr-17 2024 | R$2.1734 | R$2.1442 | R$2.3048 | R$2.1819 | R$215,220 | R$19,725,747 |
Apr-16 2024 | R$2.2015 | R$2.1736 | R$2.3684 | R$2.1744 | R$154,833 | R$19,980,577 |
Apr-15 2024 | R$2.1978 | R$2.1978 | R$2.4884 | R$2.4807 | R$128,792 | R$19,947,044 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1183 BRL.