Cap Mercado HK$18.49T
-3.23%
Volumen 24h HK$1.19T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$3.5827 | HK$3.3800 | HK$3.6172 | HK$3.4502 | HK$238,019 | HK$32,515,935 |
Apr-28 2024 | HK$3.4210 | HK$3.3820 | HK$3.4976 | HK$3.4976 | HK$309,922 | HK$31,048,546 |
Apr-27 2024 | HK$3.5242 | HK$3.5078 | HK$3.6423 | HK$3.5718 | HK$247,567 | HK$31,984,862 |
Apr-26 2024 | HK$3.5827 | HK$3.4987 | HK$3.9636 | HK$3.9636 | HK$297,600 | HK$32,516,161 |
Apr-25 2024 | HK$3.9644 | HK$3.6147 | HK$3.9938 | HK$3.9434 | HK$169,580 | HK$35,980,189 |
Apr-24 2024 | HK$3.9388 | HK$3.7235 | HK$3.9388 | HK$3.7967 | HK$200,465 | HK$35,748,314 |
Apr-23 2024 | HK$3.7774 | HK$3.7723 | HK$4.0655 | HK$3.8469 | HK$232,595 | HK$34,282,885 |
Apr-22 2024 | HK$4.0657 | HK$3.6172 | HK$4.0657 | HK$3.6172 | HK$416,638 | HK$36,900,113 |
Apr-21 2024 | HK$3.6559 | HK$3.6064 | HK$3.7066 | HK$3.6630 | HK$322,641 | HK$33,180,413 |
Apr-20 2024 | HK$3.6347 | HK$3.4941 | HK$3.6959 | HK$3.6606 | HK$277,631 | HK$32,988,154 |
Apr-19 2024 | HK$3.7137 | HK$3.2981 | HK$3.8185 | HK$3.3114 | HK$393,505 | HK$33,704,665 |
Apr-18 2024 | HK$3.3531 | HK$3.2325 | HK$3.6068 | HK$3.3521 | HK$435,245 | HK$30,432,424 |
Apr-17 2024 | HK$3.3205 | HK$3.2758 | HK$3.5213 | HK$3.3335 | HK$328,808 | HK$30,136,577 |
Apr-16 2024 | HK$3.3634 | HK$3.3207 | HK$3.6184 | HK$3.3220 | HK$236,551 | HK$30,525,902 |
Apr-15 2024 | HK$3.3578 | HK$3.3578 | HK$3.8018 | HK$3.7900 | HK$196,766 | HK$30,474,670 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81963 HKD.