Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$3.4697 HK$3.4132 HK$3.5469 HK$3.4793 HK$389,463 HK$31,490,418
May-02 2024 HK$3.5548 HK$3.2577 HK$3.5548 HK$3.2652 HK$278,083 HK$32,262,915
May-01 2024 HK$3.2842 HK$3.2548 HK$3.5238 HK$3.5238 HK$347,674 HK$29,807,162
Apr-30 2024 HK$3.5200 HK$3.4532 HK$3.6878 HK$3.6714 HK$320,548 HK$31,947,204
Apr-29 2024 HK$3.5793 HK$3.3768 HK$3.6138 HK$3.4470 HK$237,796 HK$32,485,455
Apr-28 2024 HK$3.4178 HK$3.3788 HK$3.4944 HK$3.4944 HK$309,632 HK$31,019,442
Apr-27 2024 HK$3.5209 HK$3.5045 HK$3.6389 HK$3.5685 HK$247,335 HK$31,954,880
Apr-26 2024 HK$3.5793 HK$3.4954 HK$3.9599 HK$3.9599 HK$297,321 HK$32,485,681
Apr-25 2024 HK$3.9607 HK$3.6113 HK$3.9900 HK$3.9397 HK$169,421 HK$35,946,462
Apr-24 2024 HK$3.9351 HK$3.7200 HK$3.9351 HK$3.7931 HK$200,277 HK$35,714,804
Apr-23 2024 HK$3.7738 HK$3.7687 HK$4.0617 HK$3.8433 HK$232,377 HK$34,250,749
Apr-22 2024 HK$4.0619 HK$3.6138 HK$4.0619 HK$3.6138 HK$416,247 HK$36,865,524
Apr-21 2024 HK$3.6525 HK$3.6030 HK$3.7031 HK$3.6596 HK$322,338 HK$33,149,310
Apr-20 2024 HK$3.6313 HK$3.4908 HK$3.6925 HK$3.6572 HK$277,371 HK$32,957,232
Apr-19 2024 HK$3.7102 HK$3.2950 HK$3.8149 HK$3.3083 HK$393,136 HK$33,673,071

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.