Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R8.220 R8.086 R8.403 R8.243 R922,721 R74,607,497
May-02 2024 R8.422 R7.718 R8.422 R7.736 R658,838 R76,437,707
May-01 2024 R7.781 R7.711 R8.348 R8.348 R823,713 R70,619,506
Apr-30 2024 R8.339 R8.181 R8.737 R8.698 R759,447 R75,689,720
Apr-29 2024 R8.480 R8.000 R8.562 R8.166 R563,390 R76,964,951
Apr-28 2024 R8.097 R8.005 R8.278 R8.278 R733,583 R73,491,654
Apr-27 2024 R8.341 R8.303 R8.621 R8.454 R585,989 R75,707,905
Apr-26 2024 R8.480 R8.281 R9.381 R9.381 R704,417 R76,965,487
Apr-25 2024 R9.383 R8.555 R9.453 R9.334 R401,394 R85,164,813
Apr-24 2024 R9.323 R8.813 R9.323 R8.986 R474,499 R84,615,965
Apr-23 2024 R8.941 R8.929 R9.623 R9.105 R550,551 R81,147,307
Apr-22 2024 R9.623 R8.561 R9.623 R8.561 R986,178 R87,342,265
Apr-21 2024 R8.653 R8.536 R8.773 R8.670 R763,688 R78,537,765
Apr-20 2024 R8.603 R8.270 R8.748 R8.664 R657,150 R78,082,690
Apr-19 2024 R8.790 R7.806 R9.038 R7.838 R931,422 R79,778,665

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.