Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$7.537 MX$7.414 MX$7.704 MX$7.557 MX$845,998 MX$68,403,977
May-02 2024 MX$7.721 MX$7.076 MX$7.721 MX$7.092 MX$604,057 MX$70,082,008
May-01 2024 MX$7.134 MX$7.070 MX$7.654 MX$7.654 MX$755,222 MX$64,747,583
Apr-30 2024 MX$7.646 MX$7.501 MX$8.010 MX$7.975 MX$696,300 MX$69,396,216
Apr-29 2024 MX$7.775 MX$7.335 MX$7.850 MX$7.487 MX$516,545 MX$70,565,413
Apr-28 2024 MX$7.424 MX$7.339 MX$7.590 MX$7.590 MX$672,586 MX$67,380,916
Apr-27 2024 MX$7.648 MX$7.612 MX$7.904 MX$7.751 MX$537,265 MX$69,412,888
Apr-26 2024 MX$7.775 MX$7.592 MX$8.601 MX$8.601 MX$645,846 MX$70,565,904
Apr-25 2024 MX$8.603 MX$7.844 MX$8.667 MX$8.558 MX$368,019 MX$78,083,466
Apr-24 2024 MX$8.548 MX$8.080 MX$8.548 MX$8.239 MX$435,045 MX$77,580,254
Apr-23 2024 MX$8.197 MX$8.186 MX$8.823 MX$8.348 MX$504,774 MX$74,400,011
Apr-22 2024 MX$8.823 MX$7.850 MX$8.823 MX$7.850 MX$904,178 MX$80,079,866
Apr-21 2024 MX$7.934 MX$7.826 MX$8.044 MX$7.949 MX$700,189 MX$72,007,449
Apr-20 2024 MX$7.888 MX$7.582 MX$8.020 MX$7.944 MX$602,509 MX$71,590,213
Apr-19 2024 MX$8.059 MX$7.157 MX$8.286 MX$7.186 MX$853,976 MX$73,145,170

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.