Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.607201 CA$0.597314 CA$0.620714 CA$0.608891 CA$68,156 CA$5,510,813
May-02 2024 CA$0.622097 CA$0.570106 CA$0.622097 CA$0.571414 CA$48,664 CA$5,646,000
May-01 2024 CA$0.574745 CA$0.569599 CA$0.616671 CA$0.616671 CA$60,843 CA$5,216,244
Apr-30 2024 CA$0.616009 CA$0.604314 CA$0.645381 CA$0.642507 CA$56,096 CA$5,590,751
Apr-29 2024 CA$0.626388 CA$0.59095 CA$0.632425 CA$0.603229 CA$41,614 CA$5,684,944
Apr-28 2024 CA$0.59812 CA$0.591297 CA$0.61152 CA$0.61152 CA$54,185 CA$5,428,392
Apr-27 2024 CA$0.616157 CA$0.613301 CA$0.636817 CA$0.624488 CA$43,284 CA$5,592,094
Apr-26 2024 CA$0.626392 CA$0.611703 CA$0.692983 CA$0.692983 CA$52,031 CA$5,684,984
Apr-25 2024 CA$0.693123 CA$0.631978 CA$0.69826 CA$0.689456 CA$29,649 CA$6,290,619
Apr-24 2024 CA$0.688656 CA$0.651002 CA$0.688656 CA$0.663807 CA$35,048 CA$6,250,079
Apr-23 2024 CA$0.660426 CA$0.659538 CA$0.71081 CA$0.67258 CA$40,666 CA$5,993,870
Apr-22 2024 CA$0.710845 CA$0.632418 CA$0.710845 CA$0.632418 CA$72,843 CA$6,451,455
Apr-21 2024 CA$0.639188 CA$0.630538 CA$0.648051 CA$0.640438 CA$56,409 CA$5,801,119
Apr-20 2024 CA$0.635485 CA$0.610904 CA$0.646189 CA$0.640015 CA$48,540 CA$5,767,505
Apr-19 2024 CA$0.649291 CA$0.576637 CA$0.667618 CA$0.578967 CA$68,799 CA$5,892,777

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.