Market Cap CN¥17.90T 4.01%
Volume 24h CN¥914.02B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.2143 CN¥3.1620 CN¥3.2858 CN¥3.2232 CN¥360,798 CN¥29,172,664
May-02 2024 CN¥3.2932 CN¥3.0179 CN¥3.2932 CN¥3.0249 CN¥257,616 CN¥29,888,304
May-01 2024 CN¥3.0425 CN¥3.0152 CN¥3.2644 CN¥3.2644 CN¥322,084 CN¥27,613,299
Apr-30 2024 CN¥3.2609 CN¥3.1990 CN¥3.4164 CN¥3.4012 CN¥296,955 CN¥29,595,830
Apr-29 2024 CN¥3.3159 CN¥3.1283 CN¥3.3478 CN¥3.1933 CN¥220,294 CN¥30,094,464
Apr-28 2024 CN¥3.1662 CN¥3.1301 CN¥3.2372 CN¥3.2372 CN¥286,842 CN¥28,736,352
Apr-27 2024 CN¥3.2617 CN¥3.2466 CN¥3.3711 CN¥3.3058 CN¥229,131 CN¥29,602,940
Apr-26 2024 CN¥3.3159 CN¥3.2381 CN¥3.6684 CN¥3.6684 CN¥275,438 CN¥30,094,674
Apr-25 2024 CN¥3.6691 CN¥3.3455 CN¥3.6963 CN¥3.6497 CN¥156,951 CN¥33,300,735
Apr-24 2024 CN¥3.6455 CN¥3.4462 CN¥3.6455 CN¥3.5140 CN¥185,536 CN¥33,086,127
Apr-23 2024 CN¥3.4961 CN¥3.4914 CN¥3.7628 CN¥3.5604 CN¥215,274 CN¥31,729,829
Apr-22 2024 CN¥3.7630 CN¥3.3478 CN¥3.7630 CN¥3.3478 CN¥385,611 CN¥34,152,152
Apr-21 2024 CN¥3.3836 CN¥3.3378 CN¥3.4305 CN¥3.3902 CN¥298,614 CN¥30,709,459
Apr-20 2024 CN¥3.3640 CN¥3.2339 CN¥3.4207 CN¥3.3880 CN¥256,956 CN¥30,531,517
Apr-19 2024 CN¥3.4371 CN¥3.0525 CN¥3.5341 CN¥3.0648 CN¥364,200 CN¥31,194,669

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.