Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.672427 AU$0.661478 AU$0.687392 AU$0.674298 AU$75,477 AU$6,102,788
May-02 2024 AU$0.688923 AU$0.631347 AU$0.688923 AU$0.632796 AU$53,892 AU$6,252,496
May-01 2024 AU$0.636484 AU$0.630785 AU$0.682915 AU$0.682915 AU$67,379 AU$5,776,576
Apr-30 2024 AU$0.682181 AU$0.66923 AU$0.714708 AU$0.711525 AU$62,122 AU$6,191,312
Apr-29 2024 AU$0.693675 AU$0.65443 AU$0.70036 AU$0.668028 AU$46,085 AU$6,295,624
Apr-28 2024 AU$0.66237 AU$0.654815 AU$0.67721 AU$0.67721 AU$60,006 AU$6,011,513
Apr-27 2024 AU$0.682345 AU$0.679182 AU$0.705224 AU$0.691571 AU$47,933 AU$6,192,799
Apr-26 2024 AU$0.69368 AU$0.677412 AU$0.767423 AU$0.767423 AU$57,620 AU$6,295,668
Apr-25 2024 AU$0.767579 AU$0.699866 AU$0.773268 AU$0.763518 AU$32,833 AU$6,966,361
Apr-24 2024 AU$0.762632 AU$0.720933 AU$0.762632 AU$0.735114 AU$38,813 AU$6,921,466
Apr-23 2024 AU$0.73137 AU$0.730386 AU$0.787166 AU$0.744828 AU$45,034 AU$6,637,735
Apr-22 2024 AU$0.787204 AU$0.700353 AU$0.787204 AU$0.700353 AU$80,668 AU$7,144,474
Apr-21 2024 AU$0.70785 AU$0.698271 AU$0.717665 AU$0.709234 AU$62,469 AU$6,424,278
Apr-20 2024 AU$0.703749 AU$0.676528 AU$0.715603 AU$0.708766 AU$53,754 AU$6,387,054
Apr-19 2024 AU$0.719038 AU$0.63858 AU$0.739334 AU$0.64116 AU$76,189 AU$6,525,782

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.