Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.401903 CHF0.395359 CHF0.410848 CHF0.403022 CHF45,112 CHF3,647,581
May-02 2024 CHF0.411763 CHF0.37735 CHF0.411763 CHF0.378216 CHF32,211 CHF3,737,060
May-01 2024 CHF0.380421 CHF0.377014 CHF0.408172 CHF0.408172 CHF40,272 CHF3,452,607
Apr-30 2024 CHF0.407733 CHF0.399993 CHF0.427174 CHF0.425272 CHF37,130 CHF3,700,491
Apr-29 2024 CHF0.414603 CHF0.391147 CHF0.418599 CHF0.399274 CHF27,544 CHF3,762,837
Apr-28 2024 CHF0.395893 CHF0.391377 CHF0.404762 CHF0.404762 CHF35,865 CHF3,593,027
Apr-27 2024 CHF0.407831 CHF0.405941 CHF0.421506 CHF0.413345 CHF28,649 CHF3,701,380
Apr-26 2024 CHF0.414606 CHF0.404883 CHF0.458682 CHF0.458682 CHF34,439 CHF3,762,863
Apr-25 2024 CHF0.458775 CHF0.418303 CHF0.462175 CHF0.456347 CHF19,624 CHF4,163,731
Apr-24 2024 CHF0.455818 CHF0.430895 CHF0.455818 CHF0.439371 CHF23,198 CHF4,136,897
Apr-23 2024 CHF0.437133 CHF0.436545 CHF0.470482 CHF0.445177 CHF26,917 CHF3,967,314
Apr-22 2024 CHF0.470505 CHF0.418595 CHF0.470505 CHF0.418595 CHF48,215 CHF4,270,187
Apr-21 2024 CHF0.423075 CHF0.41735 CHF0.428941 CHF0.423902 CHF37,337 CHF3,839,733
Apr-20 2024 CHF0.420624 CHF0.404354 CHF0.427709 CHF0.423623 CHF32,128 CHF3,817,484
Apr-19 2024 CHF0.429762 CHF0.381673 CHF0.441893 CHF0.383215 CHF45,537 CHF3,900,400

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.