Market Cap CL$2,328.25T 3.35%
Volume 24h CL$117.63T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$418.50 CL$411.68 CL$427.81 CL$419.66 CL$46,975,264 CL$3,798,231,862
May-02 2024 CL$428.76 CL$392.93 CL$428.76 CL$393.83 CL$33,541,132 CL$3,891,407,012
May-01 2024 CL$396.13 CL$392.58 CL$425.03 CL$425.03 CL$41,934,823 CL$3,595,205,168
Apr-30 2024 CL$424.57 CL$416.51 CL$444.81 CL$442.83 CL$38,663,068 CL$3,853,327,354
Apr-29 2024 CL$431.72 CL$407.30 CL$435.88 CL$415.76 CL$28,681,924 CL$3,918,248,736
Apr-28 2024 CL$412.24 CL$407.54 CL$421.47 CL$421.47 CL$37,346,355 CL$3,741,424,851
Apr-27 2024 CL$424.67 CL$422.70 CL$438.91 CL$430.41 CL$29,832,434 CL$3,854,253,113
Apr-26 2024 CL$431.73 CL$421.60 CL$477.62 CL$477.62 CL$35,861,546 CL$3,918,276,026
Apr-25 2024 CL$477.72 CL$435.58 CL$481.26 CL$475.19 CL$20,434,779 CL$4,335,699,761
Apr-24 2024 CL$474.64 CL$448.69 CL$474.64 CL$457.51 CL$24,156,528 CL$4,307,758,173
Apr-23 2024 CL$455.18 CL$454.57 CL$489.91 CL$463.56 CL$28,028,301 CL$4,131,170,465
Apr-22 2024 CL$489.93 CL$435.88 CL$489.93 CL$435.88 CL$50,205,842 CL$4,446,552,792
Apr-21 2024 CL$440.54 CL$434.58 CL$446.65 CL$441.41 CL$38,879,004 CL$3,998,319,944
Apr-20 2024 CL$437.99 CL$421.05 CL$445.37 CL$441.11 CL$33,455,212 CL$3,975,152,311
Apr-19 2024 CL$447.51 CL$397.43 CL$460.14 CL$399.04 CL$47,418,264 CL$4,061,493,562

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.