Market Cap Rp39,286.94T 4.34%
Volume 24h Rp2,363.77T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp7,092.29 Rp6,976.80 Rp7,250.12 Rp7,112.02 Rp796,080,223 Rp64,367,860,627
May-02 2024 Rp7,266.27 Rp6,659.00 Rp7,266.27 Rp6,674.28 Rp568,414,730 Rp65,946,880,884
May-01 2024 Rp6,713.18 Rp6,653.07 Rp7,202.90 Rp7,202.90 Rp710,660,899 Rp60,927,208,650
Apr-30 2024 Rp7,195.16 Rp7,058.57 Rp7,538.23 Rp7,504.66 Rp655,215,135 Rp65,301,552,692
Apr-29 2024 Rp7,316.39 Rp6,902.46 Rp7,386.90 Rp7,045.88 Rp486,066,712 Rp66,401,762,105
Apr-28 2024 Rp6,986.21 Rp6,906.52 Rp7,142.73 Rp7,142.73 Rp632,901,053 Rp63,405,163,791
Apr-27 2024 Rp7,196.89 Rp7,163.53 Rp7,438.20 Rp7,294.20 Rp505,564,171 Rp65,317,241,340
Apr-26 2024 Rp7,316.44 Rp7,144.86 Rp8,094.23 Rp8,094.23 Rp607,738,299 Rp66,402,224,585
Apr-25 2024 Rp8,095.88 Rp7,381.69 Rp8,155.88 Rp8,053.04 Rp346,304,040 Rp73,476,219,472
Apr-24 2024 Rp8,043.70 Rp7,603.89 Rp8,043.70 Rp7,753.46 Rp409,375,748 Rp73,002,699,087
Apr-23 2024 Rp7,713.97 Rp7,703.59 Rp8,302.46 Rp7,855.92 Rp474,989,906 Rp70,010,103,215
Apr-22 2024 Rp8,302.87 Rp7,386.83 Rp8,302.87 Rp7,386.83 Rp850,828,158 Rp75,354,823,193
Apr-21 2024 Rp7,465.90 Rp7,364.87 Rp7,569.41 Rp7,480.49 Rp658,874,558 Rp67,758,712,540
Apr-20 2024 Rp7,422.64 Rp7,135.53 Rp7,547.67 Rp7,475.56 Rp566,958,661 Rp67,366,095,381
Apr-19 2024 Rp7,583.90 Rp6,735.29 Rp7,797.97 Rp6,762.50 Rp803,587,650 Rp68,829,302,957

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.