Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.16.19 Bs.15.93 Bs.16.55 Bs.16.23 Bs.1,817,815 Bs.146,981,243
May-02 2024 Bs.16.59 Bs.15.20 Bs.16.59 Bs.15.24 Bs.1,297,951 Bs.150,586,868
May-01 2024 Bs.15.32 Bs.15.19 Bs.16.44 Bs.16.44 Bs.1,622,764 Bs.139,124,662
Apr-30 2024 Bs.16.42 Bs.16.11 Bs.17.21 Bs.17.13 Bs.1,496,156 Bs.149,113,288
Apr-29 2024 Bs.16.70 Bs.15.76 Bs.16.86 Bs.16.08 Bs.1,109,912 Bs.151,625,569
Apr-28 2024 Bs.15.95 Bs.15.77 Bs.16.31 Bs.16.31 Bs.1,445,202 Bs.144,782,966
Apr-27 2024 Bs.16.43 Bs.16.35 Bs.16.98 Bs.16.65 Bs.1,154,434 Bs.149,149,113
Apr-26 2024 Bs.16.70 Bs.16.31 Bs.18.48 Bs.18.48 Bs.1,387,744 Bs.151,626,625
Apr-25 2024 Bs.18.48 Bs.16.85 Bs.18.62 Bs.18.38 Bs.790,770 Bs.167,779,789
Apr-24 2024 Bs.18.36 Bs.17.36 Bs.18.36 Bs.17.70 Bs.934,792 Bs.166,698,525
Apr-23 2024 Bs.17.61 Bs.17.59 Bs.18.95 Bs.17.93 Bs.1,084,619 Bs.159,865,061
Apr-22 2024 Bs.18.95 Bs.16.86 Bs.18.95 Bs.16.86 Bs.1,942,830 Bs.172,069,499
Apr-21 2024 Bs.17.04 Bs.16.81 Bs.17.28 Bs.17.08 Bs.1,504,512 Bs.154,724,107
Apr-20 2024 Bs.16.94 Bs.16.29 Bs.17.23 Bs.17.07 Bs.1,294,626 Bs.153,827,583
Apr-19 2024 Bs.17.31 Bs.15.37 Bs.17.80 Bs.15.44 Bs.1,834,958 Bs.157,168,755

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.