Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.7855 zł1.7564 zł1.8252 zł1.7905 zł200,419 zł16,205,092
May-02 2024 zł1.8293 zł1.6764 zł1.8293 zł1.6803 zł143,103 zł16,602,622
May-01 2024 zł1.6900 zł1.6749 zł1.8133 zł1.8133 zł178,914 zł15,338,882
Apr-30 2024 zł1.8114 zł1.7770 zł1.8978 zł1.8893 zł164,955 zł16,440,156
Apr-29 2024 zł1.8419 zł1.7377 zł1.8597 zł1.7738 zł122,371 zł16,717,142
Apr-28 2024 zł1.7588 zł1.7387 zł1.7982 zł1.7982 zł159,338 zł15,962,726
Apr-27 2024 zł1.8118 zł1.8034 zł1.8726 zł1.8363 zł127,280 zł16,444,105
Apr-26 2024 zł1.8419 zł1.7987 zł2.0377 zł2.0377 zł153,003 zł16,717,258
Apr-25 2024 zł2.0381 zł1.8583 zł2.0533 zł2.0274 zł87,185 zł18,498,189
Apr-24 2024 zł2.0250 zł1.9143 zł2.0250 zł1.9519 zł103,063 zł18,378,977
Apr-23 2024 zł1.9420 zł1.9394 zł2.0902 zł1.9777 zł119,582 zł17,625,569
Apr-22 2024 zł2.0903 zł1.8596 zł2.0903 zł1.8596 zł214,202 zł18,971,142
Apr-21 2024 zł1.8795 zł1.8541 zł1.9056 zł1.8832 zł165,877 zł17,058,764
Apr-20 2024 zł1.8687 zł1.7964 zł1.9001 zł1.8820 zł142,736 zł16,959,920
Apr-19 2024 zł1.9093 zł1.6956 zł1.9631 zł1.7025 zł202,309 zł17,328,293

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.