Cap Mercado Rp37,811.54T
-5.31%
Volumen 24h Rp2,833.50T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp7,450.54 | Rp7,029.02 | Rp7,522.35 | Rp7,175.07 | Rp494,979,167 | Rp67,619,296,152 |
Apr-28 2024 | Rp7,114.31 | Rp7,033.16 | Rp7,273.70 | Rp7,273.70 | Rp644,505,844 | Rp64,567,752,603 |
Apr-27 2024 | Rp7,328.85 | Rp7,294.88 | Rp7,574.59 | Rp7,427.94 | Rp514,834,129 | Rp66,514,889,756 |
Apr-26 2024 | Rp7,450.59 | Rp7,275.87 | Rp8,242.65 | Rp8,242.65 | Rp618,881,709 | Rp67,619,767,112 |
Apr-25 2024 | Rp8,244.32 | Rp7,517.04 | Rp8,305.42 | Rp8,200.70 | Rp352,653,826 | Rp74,823,469,847 |
Apr-24 2024 | Rp8,191.19 | Rp7,743.31 | Rp8,191.19 | Rp7,895.62 | Rp416,882,008 | Rp74,341,267,053 |
Apr-23 2024 | Rp7,855.41 | Rp7,844.84 | Rp8,454.70 | Rp7,999.97 | Rp483,699,259 | Rp71,293,799,334 |
Apr-22 2024 | Rp8,455.11 | Rp7,522.27 | Rp8,455.11 | Rp7,522.27 | Rp866,428,832 | Rp76,736,519,400 |
Apr-21 2024 | Rp7,602.80 | Rp7,499.91 | Rp7,708.21 | Rp7,617.66 | Rp670,955,596 | Rp69,001,127,453 |
Apr-20 2024 | Rp7,558.74 | Rp7,266.37 | Rp7,686.07 | Rp7,612.63 | Rp577,354,341 | Rp68,601,311,318 |
Apr-19 2024 | Rp7,722.96 | Rp6,858.79 | Rp7,940.95 | Rp6,886.50 | Rp818,322,129 | Rp70,091,348,077 |
Apr-18 2024 | Rp6,973.17 | Rp6,722.30 | Rp7,500.74 | Rp6,971.03 | Rp905,124,595 | Rp63,286,480,662 |
Apr-17 2024 | Rp6,905.38 | Rp6,812.46 | Rp7,322.85 | Rp6,932.34 | Rp683,780,885 | Rp62,671,244,022 |
Apr-16 2024 | Rp6,994.59 | Rp6,905.80 | Rp7,524.86 | Rp6,908.36 | Rp491,925,532 | Rp63,480,874,077 |
Apr-15 2024 | Rp6,982.85 | Rp6,982.85 | Rp7,906.16 | Rp7,881.65 | Rp409,190,251 | Rp63,374,335,283 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.5 IDR.