Cap Mercado ₨643.89T
-5.79%
Volumen 24h ₨47.40T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨127.60 | ₨120.38 | ₨128.83 | ₨122.88 | ₨8,477,182 | ₨1,158,071,148 |
Apr-28 2024 | ₨121.84 | ₨120.45 | ₨124.57 | ₨124.57 | ₨11,038,027 | ₨1,105,809,372 |
Apr-27 2024 | ₨125.51 | ₨124.93 | ₨129.72 | ₨127.21 | ₨8,817,225 | ₨1,139,156,707 |
Apr-26 2024 | ₨127.60 | ₨124.60 | ₨141.16 | ₨141.16 | ₨10,599,179 | ₨1,158,079,214 |
Apr-25 2024 | ₨141.19 | ₨128.73 | ₨142.24 | ₨140.44 | ₨6,039,670 | ₨1,281,452,286 |
Apr-24 2024 | ₨140.28 | ₨132.61 | ₨140.28 | ₨135.22 | ₨7,139,664 | ₨1,273,193,917 |
Apr-23 2024 | ₨134.53 | ₨134.35 | ₨144.79 | ₨137.01 | ₨8,283,999 | ₨1,221,001,944 |
Apr-22 2024 | ₨144.80 | ₨128.82 | ₨144.80 | ₨128.82 | ₨14,838,756 | ₨1,314,215,826 |
Apr-21 2024 | ₨130.20 | ₨128.44 | ₨132.01 | ₨130.46 | ₨11,491,015 | ₨1,181,736,863 |
Apr-20 2024 | ₨129.45 | ₨124.44 | ₨131.63 | ₨130.37 | ₨9,887,968 | ₨1,174,889,475 |
Apr-19 2024 | ₨132.26 | ₨117.46 | ₨135.99 | ₨117.94 | ₨14,014,864 | ₨1,200,408,353 |
Apr-18 2024 | ₨119.42 | ₨115.12 | ₨128.46 | ₨119.38 | ₨15,501,473 | ₨1,083,865,871 |
Apr-17 2024 | ₨118.26 | ₨116.67 | ₨125.41 | ₨118.72 | ₨11,710,665 | ₨1,073,329,118 |
Apr-16 2024 | ₨119.79 | ₨118.27 | ₨128.87 | ₨118.31 | ₨8,424,885 | ₨1,087,195,119 |
Apr-15 2024 | ₨119.59 | ₨119.59 | ₨135.40 | ₨134.98 | ₨7,007,932 | ₨1,085,370,499 |
Análisis de precios históricos y de mercado de Vesper (VSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1167 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.