時価総額 £2.01T
1%
ボリューム24h £123.65B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.336957 | £0.327699 | £0.336957 | £0.331216 | £32,024 | £3,058,144 |
| May-15 2024 | £0.332532 | £0.32726 | £0.336058 | £0.328419 | £26,179 | £3,017,981 |
| May-14 2024 | £0.33147 | £0.321764 | £0.340422 | £0.331158 | £37,165 | £3,008,345 |
| May-13 2024 | £0.332072 | £0.324201 | £0.333921 | £0.327705 | £29,876 | £3,013,805 |
| May-12 2024 | £0.334018 | £0.324923 | £0.334328 | £0.332614 | £33,736 | £3,031,471 |
| May-11 2024 | £0.334791 | £0.323332 | £0.334791 | £0.331378 | £31,048 | £3,038,483 |
| May-10 2024 | £0.331507 | £0.330724 | £0.33823 | £0.333077 | £33,733 | £3,008,677 |
| May-09 2024 | £0.332558 | £0.322585 | £0.332558 | £0.325303 | £49,039 | £3,018,220 |
| May-08 2024 | £0.325306 | £0.321094 | £0.333103 | £0.326215 | £22,672 | £2,952,397 |
| May-07 2024 | £0.329422 | £0.31125 | £0.337572 | £0.331861 | £30,212 | £2,989,753 |
| May-06 2024 | £0.332008 | £0.331561 | £0.343586 | £0.334435 | £32,497 | £3,013,231 |
| May-05 2024 | £0.336715 | £0.336243 | £0.358554 | £0.358554 | £32,527 | £3,055,948 |
| May-04 2024 | £0.351925 | £0.347881 | £0.386709 | £0.353134 | £44,673 | £3,193,986 |
| May-03 2024 | £0.350823 | £0.345111 | £0.358631 | £0.351799 | £39,379 | £3,183,989 |
| May-02 2024 | £0.359429 | £0.329391 | £0.359429 | £0.330147 | £28,117 | £3,262,097 |
Vesper（VSP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1184日間分析、18-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7899 GBP.