時価総額 Tk322.22T
7.7%
ボリューム24h Tk31.43T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk58.52 | Tk53.92 | Tk58.52 | Tk54.46 | Tk4,513,431 | Tk531,201,361 |
May-19 2024 | Tk54.72 | Tk52.88 | Tk55.26 | Tk54.23 | Tk6,276,428 | Tk496,662,940 |
May-18 2024 | Tk54.92 | Tk52.57 | Tk56.29 | Tk52.96 | Tk4,490,091 | Tk498,443,499 |
May-17 2024 | Tk53.43 | Tk50.90 | Tk54.63 | Tk51.84 | Tk3,454,049 | Tk484,952,214 |
May-16 2024 | Tk49.99 | Tk48.62 | Tk49.99 | Tk49.14 | Tk4,751,583 | Tk453,758,045 |
May-15 2024 | Tk49.34 | Tk48.55 | Tk49.86 | Tk48.72 | Tk3,884,291 | Tk447,798,829 |
May-14 2024 | Tk49.18 | Tk47.74 | Tk50.51 | Tk49.13 | Tk5,514,490 | Tk446,369,099 |
May-13 2024 | Tk49.27 | Tk48.10 | Tk49.54 | Tk48.62 | Tk4,432,967 | Tk447,179,148 |
May-12 2024 | Tk49.56 | Tk48.21 | Tk49.60 | Tk49.35 | Tk5,005,673 | Tk449,800,459 |
May-11 2024 | Tk49.67 | Tk47.97 | Tk49.67 | Tk49.16 | Tk4,606,819 | Tk450,840,783 |
May-10 2024 | Tk49.18 | Tk49.07 | Tk50.18 | Tk49.42 | Tk5,005,207 | Tk446,418,328 |
May-09 2024 | Tk49.34 | Tk47.86 | Tk49.34 | Tk48.26 | Tk7,276,314 | Tk447,834,300 |
May-08 2024 | Tk48.26 | Tk47.64 | Tk49.42 | Tk48.40 | Tk3,363,932 | Tk438,067,592 |
May-07 2024 | Tk48.87 | Tk46.18 | Tk50.08 | Tk49.24 | Tk4,482,823 | Tk443,610,376 |
May-06 2024 | Tk49.26 | Tk49.19 | Tk50.98 | Tk49.62 | Tk4,821,793 | Tk447,093,979 |
Vesper(VSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1188日間分析、18-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.20295 BDT.