時価総額 Tk322.22T 7.7%
ボリューム24h Tk31.43T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
硬貨 27.215 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-20 2024 Tk58.52 Tk53.92 Tk58.52 Tk54.46 Tk4,513,431 Tk531,201,361
May-19 2024 Tk54.72 Tk52.88 Tk55.26 Tk54.23 Tk6,276,428 Tk496,662,940
May-18 2024 Tk54.92 Tk52.57 Tk56.29 Tk52.96 Tk4,490,091 Tk498,443,499
May-17 2024 Tk53.43 Tk50.90 Tk54.63 Tk51.84 Tk3,454,049 Tk484,952,214
May-16 2024 Tk49.99 Tk48.62 Tk49.99 Tk49.14 Tk4,751,583 Tk453,758,045
May-15 2024 Tk49.34 Tk48.55 Tk49.86 Tk48.72 Tk3,884,291 Tk447,798,829
May-14 2024 Tk49.18 Tk47.74 Tk50.51 Tk49.13 Tk5,514,490 Tk446,369,099
May-13 2024 Tk49.27 Tk48.10 Tk49.54 Tk48.62 Tk4,432,967 Tk447,179,148
May-12 2024 Tk49.56 Tk48.21 Tk49.60 Tk49.35 Tk5,005,673 Tk449,800,459
May-11 2024 Tk49.67 Tk47.97 Tk49.67 Tk49.16 Tk4,606,819 Tk450,840,783
May-10 2024 Tk49.18 Tk49.07 Tk50.18 Tk49.42 Tk5,005,207 Tk446,418,328
May-09 2024 Tk49.34 Tk47.86 Tk49.34 Tk48.26 Tk7,276,314 Tk447,834,300
May-08 2024 Tk48.26 Tk47.64 Tk49.42 Tk48.40 Tk3,363,932 Tk438,067,592
May-07 2024 Tk48.87 Tk46.18 Tk50.08 Tk49.24 Tk4,482,823 Tk443,610,376
May-06 2024 Tk49.26 Tk49.19 Tk50.98 Tk49.62 Tk4,821,793 Tk447,093,979

Vesper(VSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1188日間分析、18-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.20295 BDT.