時価総額 €2.50T 6.99%
ボリューム24h €192.56B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
硬貨 27.207 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2024 €0.429947 €0.415519 €0.43422 €0.426143 €49,312 €3,902,096
May-18 2024 €0.431488 €0.413063 €0.442324 €0.416139 €35,277 €3,916,085
May-17 2024 €0.419809 €0.399968 €0.42922 €0.407332 €27,137 €3,810,089
May-16 2024 €0.392805 €0.382013 €0.392805 €0.386112 €37,331 €3,565,008
May-15 2024 €0.387647 €0.381501 €0.391757 €0.382852 €30,517 €3,518,189
May-14 2024 €0.386409 €0.375094 €0.396845 €0.386045 €43,325 €3,506,956
May-13 2024 €0.38711 €0.377935 €0.389266 €0.382019 €34,828 €3,513,320
May-12 2024 €0.389379 €0.378777 €0.38974 €0.387743 €39,328 €3,533,915
May-11 2024 €0.39028 €0.376921 €0.39028 €0.386302 €36,194 €3,542,088
May-10 2024 €0.386452 €0.385539 €0.394289 €0.388282 €39,324 €3,507,343
May-09 2024 €0.387677 €0.376051 €0.387677 €0.37922 €57,167 €3,518,468
May-08 2024 €0.379223 €0.374313 €0.388312 €0.380283 €26,429 €3,441,734
May-07 2024 €0.384021 €0.362837 €0.393522 €0.386865 €35,220 €3,485,282
May-06 2024 €0.387036 €0.386515 €0.400533 €0.389865 €37,883 €3,512,651
May-05 2024 €0.392523 €0.391973 €0.417982 €0.417982 €37,918 €3,562,449

Vesper(VSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1187日間分析、18-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.