時価総額 €2.50T
6.99%
ボリューム24h €192.56B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.429947 | €0.415519 | €0.43422 | €0.426143 | €49,312 | €3,902,096 |
May-18 2024 | €0.431488 | €0.413063 | €0.442324 | €0.416139 | €35,277 | €3,916,085 |
May-17 2024 | €0.419809 | €0.399968 | €0.42922 | €0.407332 | €27,137 | €3,810,089 |
May-16 2024 | €0.392805 | €0.382013 | €0.392805 | €0.386112 | €37,331 | €3,565,008 |
May-15 2024 | €0.387647 | €0.381501 | €0.391757 | €0.382852 | €30,517 | €3,518,189 |
May-14 2024 | €0.386409 | €0.375094 | €0.396845 | €0.386045 | €43,325 | €3,506,956 |
May-13 2024 | €0.38711 | €0.377935 | €0.389266 | €0.382019 | €34,828 | €3,513,320 |
May-12 2024 | €0.389379 | €0.378777 | €0.38974 | €0.387743 | €39,328 | €3,533,915 |
May-11 2024 | €0.39028 | €0.376921 | €0.39028 | €0.386302 | €36,194 | €3,542,088 |
May-10 2024 | €0.386452 | €0.385539 | €0.394289 | €0.388282 | €39,324 | €3,507,343 |
May-09 2024 | €0.387677 | €0.376051 | €0.387677 | €0.37922 | €57,167 | €3,518,468 |
May-08 2024 | €0.379223 | €0.374313 | €0.388312 | €0.380283 | €26,429 | €3,441,734 |
May-07 2024 | €0.384021 | €0.362837 | €0.393522 | €0.386865 | €35,220 | €3,485,282 |
May-06 2024 | €0.387036 | €0.386515 | €0.400533 | €0.389865 | €37,883 | €3,512,651 |
May-05 2024 | €0.392523 | €0.391973 | €0.417982 | €0.417982 | €37,918 | €3,562,449 |
Vesper(VSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1187日間分析、18-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.