時価総額 NZ$4.49T
7.72%
ボリューム24h NZ$431.24B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.818616 | NZ$0.754279 | NZ$0.818616 | NZ$0.761808 | NZ$63,126 | NZ$7,429,561 |
May-19 2024 | NZ$0.76539 | NZ$0.739706 | NZ$0.772997 | NZ$0.758618 | NZ$87,784 | NZ$6,946,495 |
May-18 2024 | NZ$0.768134 | NZ$0.735333 | NZ$0.787424 | NZ$0.740809 | NZ$62,800 | NZ$6,971,399 |
May-17 2024 | NZ$0.747343 | NZ$0.712022 | NZ$0.764096 | NZ$0.725131 | NZ$48,310 | NZ$6,782,705 |
May-16 2024 | NZ$0.699271 | NZ$0.680058 | NZ$0.699271 | NZ$0.687356 | NZ$66,457 | NZ$6,346,413 |
May-15 2024 | NZ$0.690087 | NZ$0.679148 | NZ$0.697405 | NZ$0.681552 | NZ$54,327 | NZ$6,263,065 |
May-14 2024 | NZ$0.687884 | NZ$0.667741 | NZ$0.706462 | NZ$0.687236 | NZ$77,128 | NZ$6,243,069 |
May-13 2024 | NZ$0.689132 | NZ$0.672799 | NZ$0.69297 | NZ$0.68007 | NZ$62,001 | NZ$6,254,398 |
May-12 2024 | NZ$0.693172 | NZ$0.674297 | NZ$0.693815 | NZ$0.690258 | NZ$70,011 | NZ$6,291,061 |
May-11 2024 | NZ$0.694775 | NZ$0.670994 | NZ$0.694775 | NZ$0.687693 | NZ$64,433 | NZ$6,305,611 |
May-10 2024 | NZ$0.68796 | NZ$0.686335 | NZ$0.701913 | NZ$0.691219 | NZ$70,005 | NZ$6,243,757 |
May-09 2024 | NZ$0.690142 | NZ$0.669446 | NZ$0.690142 | NZ$0.675086 | NZ$101,769 | NZ$6,263,562 |
May-08 2024 | NZ$0.675091 | NZ$0.666352 | NZ$0.691272 | NZ$0.676979 | NZ$47,049 | NZ$6,126,961 |
May-07 2024 | NZ$0.683633 | NZ$0.645922 | NZ$0.700547 | NZ$0.688696 | NZ$62,698 | NZ$6,204,484 |
May-06 2024 | NZ$0.689001 | NZ$0.688073 | NZ$0.713028 | NZ$0.694037 | NZ$67,439 | NZ$6,253,207 |
Vesper(VSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1188日間分析、18-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.