Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.216256 Bs.0.213021 Bs.0.229481 Bs.0.214997 Bs.367,369,848 Bs.2,162,864,324
May-05 2024 Bs.0.214539 Bs.0.212043 Bs.0.219191 Bs.0.216928 Bs.247,549,622 Bs.2,145,690,695
May-04 2024 Bs.0.21735 Bs.0.209817 Bs.0.225748 Bs.0.213061 Bs.329,576,063 Bs.2,173,805,699
May-03 2024 Bs.0.213648 Bs.0.191458 Bs.0.214602 Bs.0.198442 Bs.388,898,773 Bs.2,136,783,840
May-02 2024 Bs.0.199981 Bs.0.188684 Bs.0.199981 Bs.0.193602 Bs.272,150,139 Bs.2,000,088,581
May-01 2024 Bs.0.193745 Bs.0.183717 Bs.0.198479 Bs.0.198479 Bs.414,650,169 Bs.1,937,723,502
Apr-30 2024 Bs.0.197277 Bs.0.1913 Bs.0.209816 Bs.0.205393 Bs.322,616,333 Bs.1,973,048,463
Apr-29 2024 Bs.0.207658 Bs.0.201295 Bs.0.210116 Bs.0.209289 Bs.249,061,919 Bs.2,076,868,934
Apr-28 2024 Bs.0.209333 Bs.0.209333 Bs.0.218926 Bs.0.217581 Bs.216,540,610 Bs.2,093,622,804
Apr-27 2024 Bs.0.215761 Bs.0.20478 Bs.0.215761 Bs.0.212551 Bs.252,675,663 Bs.2,157,910,676
Apr-26 2024 Bs.0.211612 Bs.0.210937 Bs.0.21928 Bs.0.218413 Bs.246,483,330 Bs.2,116,421,181
Apr-25 2024 Bs.0.218128 Bs.0.206326 Bs.0.221204 Bs.0.211986 Bs.283,312,953 Bs.2,181,589,126
Apr-24 2024 Bs.0.210035 Bs.0.210035 Bs.0.226904 Bs.0.219659 Bs.377,772,005 Bs.2,100,646,250
Apr-23 2024 Bs.0.217403 Bs.0.217237 Bs.0.234415 Bs.0.232775 Bs.375,191,097 Bs.2,174,333,908
Apr-22 2024 Bs.0.233908 Bs.0.229936 Bs.0.247263 Bs.0.23271 Bs.290,977,259 Bs.2,339,404,074

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1861 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.