Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.041568 CN¥0.041084 CN¥0.042469 CN¥0.042031 CN¥47,964,056 CN¥415,738,986
May-04 2024 CN¥0.042112 CN¥0.040653 CN¥0.04374 CN¥0.041281 CN¥63,857,115 CN¥421,186,417
May-03 2024 CN¥0.041395 CN¥0.037096 CN¥0.04158 CN¥0.038449 CN¥75,351,206 CN¥414,013,235
May-02 2024 CN¥0.038747 CN¥0.036558 CN¥0.038747 CN¥0.037511 CN¥52,730,537 CN¥387,527,801
May-01 2024 CN¥0.037539 CN¥0.035596 CN¥0.038456 CN¥0.038456 CN¥80,340,676 CN¥375,444,236
Apr-30 2024 CN¥0.038223 CN¥0.037065 CN¥0.040652 CN¥0.039796 CN¥62,508,631 CN¥382,288,635
Apr-29 2024 CN¥0.040234 CN¥0.039002 CN¥0.040711 CN¥0.040551 CN¥48,257,072 CN¥402,404,403
Apr-28 2024 CN¥0.040559 CN¥0.040559 CN¥0.042418 CN¥0.042157 CN¥41,955,895 CN¥405,650,555
Apr-27 2024 CN¥0.041804 CN¥0.039677 CN¥0.041804 CN¥0.041182 CN¥48,957,254 CN¥418,106,672
Apr-26 2024 CN¥0.041001 CN¥0.04087 CN¥0.042486 CN¥0.042318 CN¥47,757,456 CN¥410,067,861
Apr-25 2024 CN¥0.042263 CN¥0.039976 CN¥0.042859 CN¥0.041073 CN¥54,893,392 CN¥422,694,497
Apr-24 2024 CN¥0.040695 CN¥0.040695 CN¥0.043963 CN¥0.04256 CN¥73,195,335 CN¥407,011,385
Apr-23 2024 CN¥0.042123 CN¥0.042091 CN¥0.045419 CN¥0.045101 CN¥72,695,271 CN¥421,288,760
Apr-22 2024 CN¥0.04532 CN¥0.044551 CN¥0.047908 CN¥0.045088 CN¥56,378,392 CN¥453,271,983
Apr-21 2024 CN¥0.044954 CN¥0.044481 CN¥0.047556 CN¥0.045339 CN¥57,000,155 CN¥449,611,461

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.