Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.160 AR$5.100 AR$5.272 AR$5.218 AR$5,954,654,892 AR$51,613,278,464
May-04 2024 AR$5.228 AR$5.047 AR$5.430 AR$5.125 AR$7,927,750,802 AR$52,289,567,687
May-03 2024 AR$5.139 AR$4.6054 AR$5.162 AR$4.7734 AR$9,354,722,324 AR$51,399,029,490
May-02 2024 AR$4.8104 AR$4.5386 AR$4.8104 AR$4.6569 AR$6,546,405,274 AR$48,110,908,584
May-01 2024 AR$4.6604 AR$4.4192 AR$4.7743 AR$4.7743 AR$9,974,156,432 AR$46,610,754,709
Apr-30 2024 AR$4.7453 AR$4.6016 AR$5.046 AR$4.9406 AR$7,760,338,739 AR$47,460,475,067
Apr-29 2024 AR$4.9950 AR$4.8420 AR$5.054 AR$5.034 AR$5,991,032,259 AR$49,957,813,050
Apr-28 2024 AR$5.035 AR$5.035 AR$5.266 AR$5.233 AR$5,208,752,042 AR$50,360,817,160
Apr-27 2024 AR$5.190 AR$4.9258 AR$5.190 AR$5.112 AR$6,077,958,674 AR$51,907,222,633
Apr-26 2024 AR$5.090 AR$5.073 AR$5.274 AR$5.253 AR$5,929,005,874 AR$50,909,218,174
Apr-25 2024 AR$5.246 AR$4.9630 AR$5.320 AR$5.099 AR$6,814,919,965 AR$52,476,793,267
Apr-24 2024 AR$5.052 AR$5.052 AR$5.458 AR$5.283 AR$9,087,074,720 AR$50,529,761,860
Apr-23 2024 AR$5.229 AR$5.225 AR$5.638 AR$5.599 AR$9,024,992,560 AR$52,302,273,449
Apr-22 2024 AR$5.626 AR$5.530 AR$5.947 AR$5.597 AR$6,999,280,153 AR$56,272,935,414
Apr-21 2024 AR$5.581 AR$5.522 AR$5.904 AR$5.628 AR$7,076,471,025 AR$55,818,487,891

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.