Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.643499 Tk0.636013 Tk0.657453 Tk0.650665 Tk742,511,779 Tk6,435,883,841
May-04 2024 Tk0.651931 Tk0.629336 Tk0.677121 Tk0.639066 Tk988,545,677 Tk6,520,213,281
May-03 2024 Tk0.640828 Tk0.57427 Tk0.643689 Tk0.595218 Tk1,166,480,953 Tk6,409,168,206
May-02 2024 Tk0.599832 Tk0.565949 Tk0.599832 Tk0.580701 Tk816,299,704 Tk5,999,158,130
May-01 2024 Tk0.581129 Tk0.551049 Tk0.595329 Tk0.595329 Tk1,243,720,882 Tk5,812,097,429
Apr-30 2024 Tk0.591723 Tk0.573795 Tk0.629332 Tk0.616068 Tk967,670,339 Tk5,918,052,750
Apr-29 2024 Tk0.622859 Tk0.603776 Tk0.630234 Tk0.627753 Tk747,047,831 Tk6,229,456,669
Apr-28 2024 Tk0.627884 Tk0.627884 Tk0.656657 Tk0.652624 Tk649,501,913 Tk6,279,709,002
Apr-27 2024 Tk0.647164 Tk0.614226 Tk0.647164 Tk0.637536 Tk757,887,063 Tk6,472,537,016
Apr-26 2024 Tk0.634721 Tk0.632696 Tk0.657719 Tk0.655118 Tk739,313,491 Tk6,348,091,506
Apr-25 2024 Tk0.654265 Tk0.618866 Tk0.66349 Tk0.63584 Tk849,781,967 Tk6,543,559,252
Apr-24 2024 Tk0.62999 Tk0.62999 Tk0.680587 Tk0.658856 Tk1,133,106,811 Tk6,300,775,450
Apr-23 2024 Tk0.652089 Tk0.651593 Tk0.703117 Tk0.698197 Tk1,125,365,517 Tk6,521,797,618
Apr-22 2024 Tk0.701594 Tk0.689683 Tk0.741654 Tk0.698001 Tk872,770,639 Tk7,016,916,702
Apr-21 2024 Tk0.695928 Tk0.688598 Tk0.736204 Tk0.701875 Tk882,395,904 Tk6,960,249,667

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.