Market Cap NZ$4.08T -4.54%
Volume 24h NZ$236.98B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00976581 NZ$0.0096522 NZ$0.00997758 NZ$0.00987457 NZ$11,268,436 NZ$97,671,643
May-04 2024 NZ$0.00989377 NZ$0.00955087 NZ$0.010276 NZ$0.00969853 NZ$15,002,272 NZ$98,951,435
May-03 2024 NZ$0.00972527 NZ$0.00871518 NZ$0.0097687 NZ$0.0090331 NZ$17,702,636 NZ$97,266,203
May-02 2024 NZ$0.00910312 NZ$0.0085889 NZ$0.00910312 NZ$0.00881278 NZ$12,388,249 NZ$91,043,848
May-01 2024 NZ$0.00881928 NZ$0.00836278 NZ$0.00903478 NZ$0.00903478 NZ$18,874,837 NZ$88,204,995
Apr-30 2024 NZ$0.00898005 NZ$0.00870798 NZ$0.00955081 NZ$0.00934951 NZ$14,685,466 NZ$89,812,984
Apr-29 2024 NZ$0.00945258 NZ$0.00916297 NZ$0.0095645 NZ$0.00952685 NZ$11,337,276 NZ$94,538,882
Apr-28 2024 NZ$0.00952883 NZ$0.00952883 NZ$0.00996549 NZ$0.00990429 NZ$9,856,909 NZ$95,301,517
Apr-27 2024 NZ$0.00982143 NZ$0.00932156 NZ$0.00982143 NZ$0.00967531 NZ$11,501,773 NZ$98,227,895
Apr-26 2024 NZ$0.00963259 NZ$0.00960186 NZ$0.00998161 NZ$0.00994214 NZ$11,219,898 NZ$96,339,297
Apr-25 2024 NZ$0.0099292 NZ$0.00939198 NZ$0.010069 NZ$0.00964958 NZ$12,896,380 NZ$99,305,736
Apr-24 2024 NZ$0.0095608 NZ$0.0095608 NZ$0.010328 NZ$0.00999887 NZ$17,196,147 NZ$95,621,224
Apr-23 2024 NZ$0.00989618 NZ$0.00988865 NZ$0.01067 NZ$0.010595 NZ$17,078,664 NZ$98,975,479
Apr-22 2024 NZ$0.010647 NZ$0.010466 NZ$0.011255 NZ$0.010592 NZ$13,245,258 NZ$106,489,458
Apr-21 2024 NZ$0.010561 NZ$0.01045 NZ$0.011172 NZ$0.010651 NZ$13,391,332 NZ$105,629,473

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.