Market Cap R45.81T -3.22%
Volume 24h R2.76T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.108683 R0.107418 R0.11104 R0.109893 R125,405,881 R1,086,982,999
May-04 2024 R0.110107 R0.106291 R0.114361 R0.107934 R166,959,562 R1,101,225,746
May-03 2024 R0.108232 R0.09699 R0.108715 R0.100528 R197,011,785 R1,082,470,885
May-02 2024 R0.101308 R0.095585 R0.101308 R0.098077 R137,868,228 R1,013,222,590
May-01 2024 R0.098149 R0.093069 R0.100547 R0.100547 R210,057,156 R981,629,136
Apr-30 2024 R0.099938 R0.09691 R0.10629 R0.10405 R163,433,840 R999,524,368
Apr-29 2024 R0.105197 R0.101974 R0.106442 R0.106023 R126,171,993 R1,052,118,661
Apr-28 2024 R0.106045 R0.106045 R0.110905 R0.110224 R109,697,060 R1,060,605,985
Apr-27 2024 R0.109302 R0.103739 R0.109302 R0.107676 R128,002,676 R1,093,173,505
Apr-26 2024 R0.1072 R0.106858 R0.111084 R0.110645 R124,865,709 R1,072,155,389
Apr-25 2024 R0.110501 R0.104522 R0.112059 R0.107389 R143,523,186 R1,105,168,744
Apr-24 2024 R0.106401 R0.106401 R0.114947 R0.111276 R191,375,088 R1,064,163,985
Apr-23 2024 R0.110134 R0.11005 R0.118752 R0.117921 R190,067,629 R1,101,493,331
Apr-22 2024 R0.118495 R0.116483 R0.125261 R0.117888 R147,405,837 R1,185,116,038
Apr-21 2024 R0.117538 R0.1163 R0.12434 R0.118542 R149,031,488 R1,175,545,309

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1860 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.