Market Cap ₨684.17T -3.61%
Volume 24h ₨40.85T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨1.6346 ₨1.6156 ₨1.6701 ₨1.6528 ₨1,886,204,938 ₨16,349,095,370
May-04 2024 ₨1.6561 ₨1.5987 ₨1.7200 ₨1.6234 ₨2,511,205,600 ₨16,563,317,704
May-03 2024 ₨1.6278 ₨1.4588 ₨1.6351 ₨1.5120 ₨2,963,215,126 ₨16,281,229,561
May-02 2024 ₨1.5237 ₨1.4376 ₨1.5237 ₨1.4751 ₨2,073,648,629 ₨15,239,679,714
May-01 2024 ₨1.4762 ₨1.3998 ₨1.5123 ₨1.5123 ₨3,159,427,953 ₨14,764,488,842
Apr-30 2024 ₨1.5031 ₨1.4576 ₨1.5986 ₨1.5650 ₨2,458,175,917 ₨15,033,647,469
Apr-29 2024 ₨1.5822 ₨1.5337 ₨1.6009 ₨1.5946 ₨1,897,727,885 ₨15,824,707,795
Apr-28 2024 ₨1.5950 ₨1.5950 ₨1.6681 ₨1.6578 ₨1,649,931,692 ₨15,952,363,949
Apr-27 2024 ₨1.6439 ₨1.5603 ₨1.6439 ₨1.6195 ₨1,925,262,819 ₨16,442,205,542
Apr-26 2024 ₨1.6123 ₨1.6072 ₨1.6708 ₨1.6641 ₨1,878,080,319 ₨16,126,076,233
Apr-25 2024 ₨1.6620 ₨1.5721 ₨1.6854 ₨1.6152 ₨2,158,703,724 ₨16,622,623,545
Apr-24 2024 ₨1.6003 ₨1.6003 ₨1.7288 ₨1.6736 ₨2,878,434,691 ₨16,005,879,112
Apr-23 2024 ₨1.6565 ₨1.6552 ₨1.7861 ₨1.7736 ₨2,858,769,457 ₨16,567,342,399
Apr-22 2024 ₨1.7822 ₨1.7520 ₨1.8840 ₨1.7731 ₨2,217,101,919 ₨17,825,094,921
Apr-21 2024 ₨1.7678 ₨1.7492 ₨1.8701 ₨1.7829 ₨2,241,553,010 ₨17,681,143,479

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.34507 PKR.