Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.027834 RM0.02751 RM0.028438 RM0.028144 RM32,117,214 RM278,383,007
May-04 2024 RM0.028199 RM0.027221 RM0.029288 RM0.027642 RM42,759,367 RM282,030,662
May-03 2024 RM0.027718 RM0.024839 RM0.027842 RM0.025746 RM50,455,925 RM277,227,427
May-02 2024 RM0.025945 RM0.02448 RM0.025945 RM0.025118 RM35,308,898 RM259,492,514
May-01 2024 RM0.025136 RM0.023835 RM0.02575 RM0.02575 RM53,796,925 RM251,401,237
Apr-30 2024 RM0.025594 RM0.024819 RM0.027221 RM0.026647 RM41,856,408 RM255,984,315
Apr-29 2024 RM0.026941 RM0.026116 RM0.02726 RM0.027153 RM32,313,421 RM269,454,036
Apr-28 2024 RM0.027159 RM0.027159 RM0.028403 RM0.028229 RM28,094,089 RM271,627,692
Apr-27 2024 RM0.027992 RM0.026568 RM0.027992 RM0.027576 RM32,782,270 RM279,968,433
Apr-26 2024 RM0.027454 RM0.027367 RM0.028449 RM0.028337 RM31,978,873 RM274,585,565
Apr-25 2024 RM0.0283 RM0.026768 RM0.028699 RM0.027503 RM36,757,167 RM283,040,487
Apr-24 2024 RM0.02725 RM0.02725 RM0.029438 RM0.028498 RM49,012,333 RM272,538,917
Apr-23 2024 RM0.028206 RM0.028184 RM0.030413 RM0.0302 RM48,677,485 RM282,099,192
Apr-22 2024 RM0.030347 RM0.029832 RM0.03208 RM0.030191 RM37,751,538 RM303,515,479
Apr-21 2024 RM0.030102 RM0.029785 RM0.031844 RM0.030359 RM38,167,877 RM301,064,357

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1860 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.