Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00802591 CA$0.00793255 CA$0.00819996 CA$0.00811529 CA$9,260,831 CA$80,270,282
May-04 2024 CA$0.00813108 CA$0.00784927 CA$0.00844526 CA$0.00797062 CA$12,329,439 CA$81,322,064
May-03 2024 CA$0.0079926 CA$0.00716247 CA$0.00802829 CA$0.00742374 CA$14,548,702 CA$79,937,076
May-02 2024 CA$0.00748129 CA$0.00705869 CA$0.00748129 CA$0.00724268 CA$10,181,136 CA$74,823,307
May-01 2024 CA$0.00724802 CA$0.00687285 CA$0.00742513 CA$0.00742513 CA$15,512,061 CA$72,490,230
Apr-30 2024 CA$0.00738015 CA$0.00715655 CA$0.00784922 CA$0.00768378 CA$12,069,076 CA$73,811,737
Apr-29 2024 CA$0.00776849 CA$0.00753048 CA$0.00786047 CA$0.00782953 CA$9,317,406 CA$77,695,660
Apr-28 2024 CA$0.00783116 CA$0.00783116 CA$0.00819002 CA$0.00813973 CA$8,100,783 CA$78,322,422
Apr-27 2024 CA$0.00807162 CA$0.00766082 CA$0.00807162 CA$0.00795154 CA$9,452,596 CA$80,727,431
Apr-26 2024 CA$0.00791643 CA$0.00789117 CA$0.00820327 CA$0.00817083 CA$9,220,941 CA$79,175,309
Apr-25 2024 CA$0.00816019 CA$0.00771868 CA$0.00827525 CA$0.00793039 CA$10,598,737 CA$81,613,242
Apr-24 2024 CA$0.00785743 CA$0.00785743 CA$0.00848849 CA$0.00821745 CA$14,132,449 CA$78,585,169
Apr-23 2024 CA$0.00813305 CA$0.00812686 CA$0.00876949 CA$0.00870812 CA$14,035,898 CA$81,341,824
Apr-22 2024 CA$0.0087505 CA$0.00860193 CA$0.00925013 CA$0.00870568 CA$10,885,458 CA$87,517,099
Apr-21 2024 CA$0.00867983 CA$0.0085884 CA$0.00918216 CA$0.008754 CA$11,005,508 CA$86,810,330

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.