Cap Mercado CA$3.41T
1.38%
Volumen 24h CA$131.55B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00803807 | CA$0.00794456 | CA$0.00821238 | CA$0.00812759 | CA$9,274,858 | CA$80,391,867 |
May-04 2024 | CA$0.00814339 | CA$0.00786116 | CA$0.00845805 | CA$0.00798269 | CA$12,348,115 | CA$81,445,242 |
May-03 2024 | CA$0.00800471 | CA$0.00717332 | CA$0.00804045 | CA$0.00743499 | CA$14,570,739 | CA$80,058,157 |
May-02 2024 | CA$0.00749262 | CA$0.00706938 | CA$0.00749262 | CA$0.00725365 | CA$10,196,557 | CA$74,936,642 |
May-01 2024 | CA$0.007259 | CA$0.00688326 | CA$0.00743637 | CA$0.00743637 | CA$15,535,558 | CA$72,600,031 |
Apr-30 2024 | CA$0.00739133 | CA$0.00716739 | CA$0.00786111 | CA$0.00769542 | CA$12,087,357 | CA$73,923,539 |
Apr-29 2024 | CA$0.00778025 | CA$0.00754188 | CA$0.00787238 | CA$0.00784139 | CA$9,331,519 | CA$77,813,345 |
Apr-28 2024 | CA$0.00784302 | CA$0.00784302 | CA$0.00820242 | CA$0.00815206 | CA$8,113,054 | CA$78,441,057 |
Apr-27 2024 | CA$0.00808385 | CA$0.00767242 | CA$0.00808385 | CA$0.00796358 | CA$9,466,914 | CA$80,849,709 |
Apr-26 2024 | CA$0.00792842 | CA$0.00790313 | CA$0.00821569 | CA$0.0081832 | CA$9,234,907 | CA$79,295,236 |
Apr-25 2024 | CA$0.00817255 | CA$0.00773037 | CA$0.00828779 | CA$0.00794241 | CA$10,614,791 | CA$81,736,861 |
Apr-24 2024 | CA$0.00786933 | CA$0.00786933 | CA$0.00850134 | CA$0.0082299 | CA$14,153,856 | CA$78,704,202 |
Apr-23 2024 | CA$0.00814537 | CA$0.00813917 | CA$0.00878278 | CA$0.00872131 | CA$14,057,158 | CA$81,465,033 |
Apr-22 2024 | CA$0.00876375 | CA$0.00861496 | CA$0.00926414 | CA$0.00871886 | CA$10,901,946 | CA$87,649,661 |
Apr-21 2024 | CA$0.00869298 | CA$0.00860141 | CA$0.00919607 | CA$0.00876726 | CA$11,022,178 | CA$86,941,822 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.