Cap Mercado S$3.37T
1.43%
Volumen 24h S$129.82B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00793982 | S$0.00784745 | S$0.00811199 | S$0.00802824 | S$9,161,487 | S$79,409,201 |
May-04 2024 | S$0.00804385 | S$0.00776507 | S$0.00835467 | S$0.00788512 | S$12,197,178 | S$80,449,700 |
May-03 2024 | S$0.00790686 | S$0.00708563 | S$0.00794216 | S$0.00734411 | S$14,392,634 | S$79,079,569 |
May-02 2024 | S$0.00740104 | S$0.00698296 | S$0.00740104 | S$0.00716498 | S$10,071,920 | S$74,020,657 |
May-01 2024 | S$0.00717027 | S$0.00679913 | S$0.00734547 | S$0.00734547 | S$15,345,659 | S$71,712,607 |
Apr-30 2024 | S$0.00730098 | S$0.00707978 | S$0.00776502 | S$0.00760136 | S$11,939,608 | S$73,019,938 |
Apr-29 2024 | S$0.00768515 | S$0.00744969 | S$0.00777615 | S$0.00774554 | S$9,217,455 | S$76,862,197 |
Apr-28 2024 | S$0.00774715 | S$0.00774715 | S$0.00810216 | S$0.00805241 | S$8,013,884 | S$77,482,236 |
Apr-27 2024 | S$0.00798504 | S$0.00757864 | S$0.00798504 | S$0.00786624 | S$9,351,195 | S$79,861,446 |
Apr-26 2024 | S$0.00783151 | S$0.00780652 | S$0.00811527 | S$0.00808318 | S$9,122,025 | S$78,325,974 |
Apr-25 2024 | S$0.00807266 | S$0.00763588 | S$0.00818648 | S$0.00784532 | S$10,485,041 | S$80,737,754 |
Apr-24 2024 | S$0.00777314 | S$0.00777314 | S$0.00839743 | S$0.0081293 | S$13,980,847 | S$77,742,165 |
Apr-23 2024 | S$0.00804581 | S$0.00803969 | S$0.00867542 | S$0.00861471 | S$13,885,331 | S$80,469,248 |
Apr-22 2024 | S$0.00865663 | S$0.00850965 | S$0.0091509 | S$0.00861229 | S$10,768,687 | S$86,578,279 |
Apr-21 2024 | S$0.00858672 | S$0.00849627 | S$0.00908366 | S$0.00866009 | S$10,887,448 | S$85,879,092 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35195 SGD.