Cap Mercado £2.00T
1.87%
Volumen 24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00467744 | £0.00462303 | £0.00477887 | £0.00472953 | £5,397,142 | £46,780,915 |
May-04 2024 | £0.00473873 | £0.00457449 | £0.00492183 | £0.00464522 | £7,185,504 | £47,393,886 |
May-03 2024 | £0.00465802 | £0.00417423 | £0.00467882 | £0.0043265 | £8,478,874 | £46,586,725 |
May-02 2024 | £0.00436004 | £0.00411375 | £0.00436004 | £0.00422098 | £5,933,489 | £43,606,459 |
May-01 2024 | £0.00422409 | £0.00400544 | £0.00432731 | £0.00432731 | £9,040,312 | £42,246,759 |
Apr-30 2024 | £0.00430109 | £0.00417078 | £0.00457446 | £0.00447805 | £7,033,766 | £43,016,923 |
Apr-29 2024 | £0.00452741 | £0.0043887 | £0.00458102 | £0.00456299 | £5,430,114 | £45,280,445 |
Apr-28 2024 | £0.00456394 | £0.00456394 | £0.00477308 | £0.00474377 | £4,721,076 | £45,645,717 |
Apr-27 2024 | £0.00470408 | £0.00446466 | £0.00470408 | £0.0046341 | £5,508,901 | £47,047,338 |
Apr-26 2024 | £0.00461364 | £0.00459891 | £0.0047808 | £0.00476189 | £5,373,895 | £46,142,773 |
Apr-25 2024 | £0.0047557 | £0.00449839 | £0.00482275 | £0.00462177 | £6,176,864 | £47,563,582 |
Apr-24 2024 | £0.00457925 | £0.00457925 | £0.00494702 | £0.00478907 | £8,236,285 | £45,798,844 |
Apr-23 2024 | £0.00473988 | £0.00473627 | £0.00511079 | £0.00507503 | £8,180,015 | £47,405,402 |
Apr-22 2024 | £0.00509972 | £0.00501314 | £0.0053909 | £0.0050736 | £6,343,963 | £51,004,305 |
Apr-21 2024 | £0.00505854 | £0.00500525 | £0.00535129 | £0.00510176 | £6,413,927 | £50,592,406 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.