Cap Mercado ₽234.64T
3.47%
Volumen 24h ₽9.10T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.544897 | ₽0.526012 | ₽0.565952 | ₽0.534144 | ₽826,247,288 | ₽5,449,731,525 |
May-03 2024 | ₽0.535617 | ₽0.479987 | ₽0.538009 | ₽0.497496 | ₽974,969,337 | ₽5,356,917,713 |
May-02 2024 | ₽0.501353 | ₽0.473032 | ₽0.501353 | ₽0.485362 | ₽682,280,477 | ₽5,014,222,661 |
May-01 2024 | ₽0.48572 | ₽0.460578 | ₽0.497589 | ₽0.497589 | ₽1,039,528,096 | ₽4,857,873,388 |
Apr-30 2024 | ₽0.494574 | ₽0.47959 | ₽0.526009 | ₽0.514922 | ₽808,799,241 | ₽4,946,433,077 |
Apr-29 2024 | ₽0.520599 | ₽0.504649 | ₽0.526763 | ₽0.524689 | ₽624,398,304 | ₽5,206,711,028 |
Apr-28 2024 | ₽0.524798 | ₽0.524798 | ₽0.548847 | ₽0.545477 | ₽542,867,372 | ₽5,248,712,985 |
Apr-27 2024 | ₽0.540913 | ₽0.513383 | ₽0.540913 | ₽0.532866 | ₽633,457,962 | ₽5,409,882,699 |
Apr-26 2024 | ₽0.530513 | ₽0.52882 | ₽0.549735 | ₽0.547561 | ₽617,933,780 | ₽5,305,868,522 |
Apr-25 2024 | ₽0.546848 | ₽0.517261 | ₽0.554559 | ₽0.531449 | ₽710,265,657 | ₽5,469,244,579 |
Apr-24 2024 | ₽0.526559 | ₽0.526559 | ₽0.568849 | ₽0.550685 | ₽947,074,527 | ₽5,266,320,766 |
Apr-23 2024 | ₽0.54503 | ₽0.544615 | ₽0.58768 | ₽0.583568 | ₽940,604,190 | ₽5,451,055,747 |
Apr-22 2024 | ₽0.586407 | ₽0.576451 | ₽0.61989 | ₽0.583404 | ₽729,480,074 | ₽5,864,886,701 |
Apr-21 2024 | ₽0.581671 | ₽0.575544 | ₽0.615335 | ₽0.586642 | ₽737,525,073 | ₽5,817,523,200 |
Apr-20 2024 | ₽0.585637 | ₽0.536093 | ₽0.603221 | ₽0.545847 | ₽811,720,684 | ₽5,857,184,922 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1859 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.