Cap Mercado Bs.92.96T
3.76%
Volumen 24h Bs.3.48T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.214147 | Bs.0.211656 | Bs.0.218791 | Bs.0.216532 | Bs.247,097,156 | Bs.2,141,768,840 |
May-04 2024 | Bs.0.216953 | Bs.0.209434 | Bs.0.225336 | Bs.0.212671 | Bs.328,973,670 | Bs.2,169,832,455 |
May-03 2024 | Bs.0.213258 | Bs.0.191108 | Bs.0.21421 | Bs.0.19808 | Bs.388,187,950 | Bs.2,132,878,264 |
May-02 2024 | Bs.0.199615 | Bs.0.188339 | Bs.0.199615 | Bs.0.193248 | Bs.271,652,707 | Bs.1,996,432,855 |
May-01 2024 | Bs.0.193391 | Bs.0.183381 | Bs.0.198117 | Bs.0.198117 | Bs.413,892,279 | Bs.1,934,181,765 |
Apr-30 2024 | Bs.0.196917 | Bs.0.19095 | Bs.0.209432 | Bs.0.205018 | Bs.322,026,660 | Bs.1,969,442,160 |
Apr-29 2024 | Bs.0.207278 | Bs.0.200928 | Bs.0.209732 | Bs.0.208907 | Bs.248,606,688 | Bs.2,073,072,870 |
Apr-28 2024 | Bs.0.20895 | Bs.0.20895 | Bs.0.218525 | Bs.0.217184 | Bs.216,144,821 | Bs.2,089,796,118 |
Apr-27 2024 | Bs.0.215366 | Bs.0.204405 | Bs.0.215366 | Bs.0.212162 | Bs.252,213,827 | Bs.2,153,966,485 |
Apr-26 2024 | Bs.0.211226 | Bs.0.210552 | Bs.0.218879 | Bs.0.218013 | Bs.246,032,812 | Bs.2,112,552,824 |
Apr-25 2024 | Bs.0.21773 | Bs.0.205949 | Bs.0.2208 | Bs.0.211598 | Bs.282,795,119 | Bs.2,177,601,656 |
Apr-24 2024 | Bs.0.209651 | Bs.0.209651 | Bs.0.226489 | Bs.0.219257 | Bs.377,081,520 | Bs.2,096,806,726 |
Apr-23 2024 | Bs.0.217005 | Bs.0.21684 | Bs.0.233987 | Bs.0.232349 | Bs.374,505,329 | Bs.2,170,359,699 |
Apr-22 2024 | Bs.0.23348 | Bs.0.229516 | Bs.0.246811 | Bs.0.232284 | Bs.290,445,416 | Bs.2,335,128,153 |
Apr-21 2024 | Bs.0.231595 | Bs.0.229155 | Bs.0.244998 | Bs.0.233573 | Bs.293,648,565 | Bs.2,316,270,185 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.