Cap Mercado MX$43.02T
2.57%
Volumen 24h MX$1.88T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.099436 | MX$0.098279 | MX$0.101592 | MX$0.100543 | MX$114,736,013 | MX$994,499,577 |
May-04 2024 | MX$0.100739 | MX$0.097247 | MX$0.104631 | MX$0.098751 | MX$152,754,195 | MX$1,007,530,513 |
May-03 2024 | MX$0.099023 | MX$0.088738 | MX$0.099465 | MX$0.091975 | MX$180,249,495 | MX$990,371,366 |
May-02 2024 | MX$0.092688 | MX$0.087452 | MX$0.092688 | MX$0.089732 | MX$126,138,030 | MX$927,014,901 |
May-01 2024 | MX$0.089798 | MX$0.08515 | MX$0.091992 | MX$0.091992 | MX$192,184,931 | MX$898,109,502 |
Apr-30 2024 | MX$0.091435 | MX$0.088665 | MX$0.097247 | MX$0.095197 | MX$149,528,451 | MX$914,482,160 |
Apr-29 2024 | MX$0.096246 | MX$0.093298 | MX$0.097386 | MX$0.097003 | MX$115,436,942 | MX$962,601,590 |
Apr-28 2024 | MX$0.097023 | MX$0.097023 | MX$0.101469 | MX$0.100846 | MX$100,363,741 | MX$970,366,790 |
Apr-27 2024 | MX$0.100002 | MX$0.094912 | MX$0.100002 | MX$0.098514 | MX$117,111,866 | MX$1,000,163,378 |
Apr-26 2024 | MX$0.098079 | MX$0.097766 | MX$0.101633 | MX$0.101231 | MX$114,241,800 | MX$980,933,539 |
Apr-25 2024 | MX$0.101099 | MX$0.095629 | MX$0.102525 | MX$0.098252 | MX$131,311,849 | MX$1,011,138,030 |
Apr-24 2024 | MX$0.097348 | MX$0.097348 | MX$0.105167 | MX$0.101809 | MX$175,092,384 | MX$973,622,065 |
Apr-23 2024 | MX$0.100763 | MX$0.100686 | MX$0.108648 | MX$0.107888 | MX$173,896,167 | MX$1,007,775,331 |
Apr-22 2024 | MX$0.108413 | MX$0.106572 | MX$0.114603 | MX$0.107858 | MX$134,864,154 | MX$1,084,283,194 |
Apr-21 2024 | MX$0.107537 | MX$0.106405 | MX$0.113761 | MX$0.108456 | MX$136,351,490 | MX$1,075,526,768 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.